Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9100 0.9100 0.8900 0.8900 4,137 +0.00(+0.00%)
Sep 29, 2021 0.9151 0.9151 0.8900 0.8900 16,750 -0.04(-3.95%)
Sep 28, 2021 0.9266 0.9266 0.9266 0.9266 237 -0.02(-1.98%)
Sep 27, 2021 1.000 1.000 0.9131 0.9453 39,546 -0.04(-4.52%)
Sep 24, 2021 0.8900 0.9901 0.8873 0.9901 21,362 +0.13(+15.13%)
Sep 23, 2021 0.8880 0.8880 0.8390 0.8600 9,791 +0.03(+3.14%)
Sep 22, 2021 0.8338 0.8338 0.8338 0.8338 1,800 +0.02(+2.94%)
Sep 21, 2021 0.8146 0.8300 0.8100 0.8100 14,319 -0.01(-1.22%)
Sep 20, 2021 0.8200 0.8200 0.7997 0.8200 32,678 -0.01(-1.20%)
Sep 17, 2021 0.8700 0.8700 0.8300 0.8300 17,050 -0.03(-3.71%)
Sep 16, 2021 0.8620 0.8620 0.8620 0.8620 2,000 -0.01(-1.47%)
Sep 15, 2021 0.8984 0.8984 0.8749 0.8749 2,005 -0.06(-6.43%)
Sep 14, 2021 0.9036 0.9365 0.9036 0.9350 7,678 +0.04(+4.50%)
Sep 13, 2021 0.8921 0.8947 0.8921 0.8947 2,530 -0.02(-2.22%)
Sep 10, 2021 0.8650 0.9150 0.8650 0.9150 2,000 +0.05(+5.78%)
Sep 09, 2021 0.8650 0.8650 0.8650 0.8650 1,000 +0.01(+0.58%)
Sep 08, 2021 0.8300 0.8600 0.8200 0.8600 9,100 +0.03(+3.61%)
Sep 07, 2021 0.8300 0.8500 0.8300 0.8300 19,444 +0.00(+0.00%)
Sep 03, 2021 0.8176 0.8300 0.8176 0.8300 5,631 -0.00(-0.14%)
Sep 02, 2021 0.8467 0.8467 0.8312 0.8312 20,594 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.