Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0003 0 +0.00(+50.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 20,100 -0.00(-33.33%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 550,900 +0.00(+50.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 2,017,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 8,130,501 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 25,543,244 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 667,667 +0.00(+50.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 24,101,096 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0002 0.0002 108,394,768 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 315,525 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 2,299,233 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 131,104 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 416,567 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 427,500 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 4,089,999 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0004 0.0002 0.0003 3,081,485 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 2,920,373 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 1,815,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.