Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0065 0.0068 0.0060 0.0067 435,341 +0.00(+3.08%)
Sep 29, 2022 0.0062 0.0065 0.0062 0.0065 52,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0065 0.0064 0.0065 113,150 +0.00(+0.00%)
Sep 27, 2022 0.0062 0.0065 0.0062 0.0065 136,800 -0.00(-4.41%)
Sep 26, 2022 0.0062 0.0068 0.0061 0.0068 553,804 +0.00(+0.00%)
Sep 23, 2022 0.0064 0.0068 0.0062 0.0068 383,950 +0.00(+0.00%)
Sep 22, 2022 0.0066 0.0068 0.0064 0.0068 439,300 +0.00(+1.49%)
Sep 21, 2022 0.0061 0.0067 0.0061 0.0067 1,791,174 +0.00(+9.84%)
Sep 20, 2022 0.0067 0.0067 0.0061 0.0061 1,253,110 -0.00(-3.17%)
Sep 19, 2022 0.0070 0.0070 0.0063 0.0063 1,974,516 -0.00(-10.00%)
Sep 16, 2022 0.0062 0.0070 0.0061 0.0070 1,943,017 +0.00(+1.45%)
Sep 15, 2022 0.0073 0.0073 0.0060 0.0069 4,325,091 -0.00(-4.17%)
Sep 14, 2022 0.0070 0.0073 0.0061 0.0072 4,161,615 +0.00(+1.41%)
Sep 13, 2022 0.0072 0.0089 0.0070 0.0071 1,832,688 -0.00(-2.74%)
Sep 12, 2022 0.0097 0.0097 0.0065 0.0073 2,757,658 -0.00(-18.89%)
Sep 09, 2022 0.0070 0.0090 0.0067 0.0090 458,176 +0.00(+28.57%)
Sep 08, 2022 0.0073 0.0077 0.0068 0.0070 534,352 -0.00(-6.67%)
Sep 07, 2022 0.0072 0.0075 0.0068 0.0075 489,806 +0.00(+5.63%)
Sep 06, 2022 0.0068 0.0078 0.0067 0.0071 766,371 +0.00(+0.00%)
Sep 02, 2022 0.0062 0.0075 0.0062 0.0071 980,112 +0.00(+26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.