Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 36.43 36.43 36.43 0 +0.43(+1.21%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.50(-1.37%)
Sep 22, 2010 36.50 36.50 36.50 0 +1.50(+4.29%)
Sep 21, 2010 35.00 35.00 35.00 35.00 100 -0.70(-1.96%)
Sep 15, 2010 35.70 35.70 35.70 0 -0.05(-0.14%)
Sep 10, 2010 35.75 35.75 35.75 0 +1.10(+3.17%)
Aug 09, 2010 34.65 34.65 34.65 0 +0.90(+2.67%)
Jul 28, 2010 33.75 33.75 33.75 0 +0.10(+0.30%)
Jul 13, 2010 33.65 33.65 33.65 0 +0.15(+0.45%)
Jul 12, 2010 33.50 33.50 33.50 33.50 100 +0.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.