Indicators

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.35	19.50	19.21	19.39	410	-0.17(-0.86%)
Sep 28, 2017	19.56	19.56	19.13	19.56	393	+0.60(+3.16%)
Sep 27, 2017	18.55	19.55	18.55	18.96	251	-0.42(-2.17%)
Sep 26, 2017	19.08	19.38	19.08	19.38	59	-0.06(-0.31%)
Sep 25, 2017	19.56	19.56	19.44	19.44	86	+0.00(+0.01%)
Sep 22, 2017	19.68	19.68	19.36	19.44	720	-0.12(-0.61%)
Sep 21, 2017	18.88	19.68	18.88	19.56	1,954	+0.24(+1.24%)
Sep 20, 2017	19.32	19.32	19.20	19.32	144	+0.12(+0.63%)
Sep 19, 2017	19.26	19.32	19.20	19.20	271	-0.12(-0.62%)
Sep 18, 2017	19.32	19.32	18.97	19.32	260	+0.24(+1.25%)
Sep 15, 2017	19.44	19.56	18.60	19.08	4,374	-0.36(-1.85%)
Sep 14, 2017	19.44	19.56	19.20	19.44	1,283	+0.18(+0.93%)
Sep 13, 2017	19.56	19.56	19.00	19.26	84	-0.30(-1.53%)
Sep 12, 2017	19.56	19.56	19.56	19.56	988	+0.12(+0.62%)
Sep 11, 2017	19.32	19.56	18.72	19.44	5,423	+0.31(+1.63%)
Sep 08, 2017	19.30	19.56	19.08	19.13	3,569	-0.31(-1.60%)
Sep 07, 2017	18.48	19.80	18.48	19.44	4,981	+0.72(+3.85%)
Sep 06, 2017	19.08	19.20	18.48	18.72	704	-0.72(-3.70%)
Sep 05, 2017	19.08	19.56	18.84	19.44	956	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.