Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.190 8.260 7.980 8.020 141,053 -0.07(-0.87%)
Sep 29, 2015 8.370 8.460 8.060 8.090 173,623 -0.28(-3.35%)
Sep 28, 2015 8.540 8.630 8.360 8.370 168,994 -0.21(-2.45%)
Sep 25, 2015 8.950 8.950 8.460 8.580 143,885 -0.27(-3.05%)
Sep 24, 2015 8.610 8.870 8.408 8.850 197,550 +0.18(+2.08%)
Sep 23, 2015 8.860 8.860 8.460 8.670 254,953 -0.17(-1.92%)
Sep 22, 2015 8.810 8.950 8.486 8.840 151,477 -0.07(-0.79%)
Sep 21, 2015 8.680 8.990 8.438 8.910 146,082 +0.28(+3.24%)
Sep 18, 2015 8.610 8.840 8.500 8.630 352,165 -0.18(-2.04%)
Sep 17, 2015 8.780 8.990 8.508 8.810 113,607 +0.06(+0.69%)
Sep 16, 2015 8.790 8.980 8.660 8.750 79,238 -0.02(-0.23%)
Sep 15, 2015 8.640 8.790 8.510 8.770 78,004 +0.15(+1.74%)
Sep 14, 2015 8.820 8.820 8.420 8.620 93,554 -0.17(-1.93%)
Sep 11, 2015 8.810 8.820 8.630 8.790 101,081 -0.08(-0.90%)
Sep 10, 2015 8.910 9.190 8.760 8.870 138,610 -0.08(-0.89%)
Sep 09, 2015 8.910 9.020 8.750 8.950 221,962 +0.11(+1.24%)
Sep 08, 2015 8.940 9.120 8.630 8.840 275,403 +0.08(+0.91%)
Sep 04, 2015 8.510 8.760 8.760 8.760 74,500 +0.12(+1.39%)
Sep 03, 2015 8.570 8.730 8.480 8.640 192,404 +0.11(+1.29%)
Sep 02, 2015 8.470 8.550 8.300 8.530 110,775 +0.17(+2.03%)
Sep 01, 2015 8.530 8.680 8.330 8.360 198,411 -0.38(-4.35%)
Aug 31, 2015 8.770 8.860 8.560 8.740 107,929 -0.10(-1.13%)
Aug 28, 2015 8.640 8.910 8.620 8.840 138,456 +0.14(+1.61%)
Aug 27, 2015 8.500 8.760 8.310 8.700 235,815 +0.26(+3.08%)
Aug 26, 2015 8.350 8.700 8.210 8.440 225,978 +0.29(+3.56%)
Aug 25, 2015 8.820 8.820 8.120 8.150 215,122 -0.33(-3.89%)
Aug 24, 2015 8.480 9.060 8.246 8.480 271,733 -0.42(-4.72%)
Aug 21, 2015 8.730 9.000 8.526 8.900 197,838 +0.01(+0.11%)
Aug 20, 2015 9.060 9.320 8.835 8.890 160,214 -0.29(-3.16%)
Aug 19, 2015 9.530 9.540 9.160 9.180 100,426 -0.38(-3.97%)
Aug 18, 2015 9.730 9.730 9.560 9.560 85,914 -0.23(-2.35%)
Aug 17, 2015 10.08 10.08 9.740 9.790 159,448 -0.35(-3.45%)
Aug 14, 2015 9.860 10.20 9.780 10.14 145,013 +0.25(+2.53%)
Aug 13, 2015 9.650 10.08 9.582 9.890 304,357 +0.25(+2.59%)
Aug 12, 2015 9.750 9.860 9.610 9.640 359,767 -0.20(-2.03%)
Aug 11, 2015 9.990 10.02 9.748 9.840 324,196 -0.15(-1.50%)
Aug 10, 2015 9.870 10.12 9.760 9.990 418,341 +0.21(+2.15%)
Aug 07, 2015 10.21 10.26 9.780 9.780 209,860 -0.48(-4.68%)
Aug 06, 2015 10.20 10.31 9.890 10.26 322,823 +0.11(+1.08%)
Aug 05, 2015 10.48 10.56 10.12 10.15 332,942 -0.21(-2.03%)
Aug 04, 2015 10.43 10.66 10.31 10.36 243,375 -0.12(-1.15%)
Aug 03, 2015 10.20 10.60 9.700 10.48 567,976 +0.28(+2.75%)
Jul 31, 2015 9.000 10.24 8.810 10.20 1,375,547 +2.32(+29.44%)
Jul 30, 2015 7.870 7.980 7.770 7.880 121,832 -0.05(-0.63%)
Jul 29, 2015 7.810 8.070 7.780 7.930 58,013 +0.12(+1.54%)
Jul 28, 2015 8.040 8.050 7.750 7.810 205,831 -0.24(-2.98%)
Jul 27, 2015 8.120 8.180 8.020 8.050 86,660 -0.08(-0.98%)
Jul 24, 2015 8.270 8.330 8.120 8.130 110,133 -0.14(-1.69%)
Jul 23, 2015 8.330 8.520 8.210 8.270 126,470 -0.07(-0.84%)
Jul 22, 2015 8.500 8.570 8.310 8.340 151,822 -0.17(-2.00%)
Jul 21, 2015 8.470 8.650 8.470 8.510 74,168 +0.00(+0.00%)
Jul 20, 2015 8.700 8.730 8.490 8.510 111,355 -0.21(-2.41%)
Jul 17, 2015 8.960 8.960 8.630 8.720 373,239 -0.20(-2.24%)
Jul 16, 2015 8.970 8.970 8.810 8.920 147,034 +0.03(+0.34%)
Jul 15, 2015 8.680 8.920 8.570 8.890 182,664 +0.14(+1.60%)
Jul 14, 2015 8.610 8.770 8.580 8.750 81,520 +0.15(+1.74%)
Jul 13, 2015 8.560 8.785 8.540 8.600 102,371 +0.10(+1.18%)
Jul 10, 2015 8.820 8.840 8.480 8.500 119,548 -0.19(-2.19%)
Jul 09, 2015 8.580 8.710 8.500 8.690 135,622 +0.16(+1.88%)
Jul 08, 2015 8.520 8.590 8.390 8.530 89,711 -0.09(-1.04%)
Jul 07, 2015 8.700 8.700 8.490 8.620 121,429 -0.09(-1.03%)
Jul 06, 2015 8.650 8.900 8.550 8.710 145,120 -0.06(-0.68%)
Jul 02, 2015 8.880 8.770 8.770 8.770 352,900 -0.20(-2.23%)
Jul 01, 2015 9.330 9.340 8.920 8.970 133,925 -0.22(-2.39%)
Jun 30, 2015 9.170 9.330 9.090 9.190 158,893 +0.09(+0.99%)
Jun 29, 2015 9.670 9.670 8.970 9.100 181,495 -0.68(-6.95%)
Jun 26, 2015 9.770 9.800 9.640 9.780 354,765 +0.07(+0.72%)
Jun 25, 2015 9.750 9.760 9.450 9.710 162,190 +0.04(+0.41%)
Jun 24, 2015 9.760 10.00 9.620 9.670 202,692 -0.45(-4.45%)
Jun 23, 2015 9.950 10.19 9.950 10.12 81,962 +0.12(+1.20%)
Jun 22, 2015 10.06 10.24 9.900 10.00 186,221 +0.04(+0.40%)
Jun 19, 2015 9.960 10.15 9.930 9.960 255,218 -0.05(-0.50%)
Jun 18, 2015 9.890 10.08 9.800 10.01 140,921 +0.14(+1.42%)
Jun 17, 2015 9.840 9.990 9.760 9.870 113,510 +0.04(+0.41%)
Jun 16, 2015 9.890 10.04 9.780 9.830 119,087 -0.12(-1.21%)
Jun 15, 2015 9.820 9.960 9.690 9.950 121,361 +0.03(+0.30%)
Jun 12, 2015 10.07 10.07 9.880 9.920 117,787 -0.21(-2.07%)
Jun 11, 2015 10.06 10.19 9.990 10.13 111,819 +0.06(+0.60%)
Jun 10, 2015 10.11 10.25 9.980 10.07 169,318 +0.05(+0.50%)
Jun 09, 2015 9.890 10.15 9.780 10.02 155,106 +0.12(+1.21%)
Jun 08, 2015 10.01 10.04 9.820 9.900 171,804 -0.16(-1.59%)
Jun 05, 2015 9.700 10.21 9.700 10.06 327,233 +0.37(+3.82%)
Jun 04, 2015 10.12 10.12 9.600 9.690 329,386 -0.50(-4.91%)
Jun 03, 2015 9.830 10.23 9.780 10.19 211,176 +0.35(+3.56%)
Jun 02, 2015 9.740 9.980 9.740 9.840 166,992 +0.05(+0.51%)
Jun 01, 2015 9.800 9.880 9.650 9.790 257,504 +0.07(+0.72%)
May 29, 2015 10.01 10.07 9.660 9.720 182,927 -0.29(-2.90%)
May 28, 2015 9.710 10.12 9.626 10.01 365,216 +0.25(+2.56%)
May 27, 2015 9.830 9.998 9.630 9.760 255,584 -0.16(-1.61%)
May 26, 2015 9.910 9.962 9.620 9.920 225,986 -0.06(-0.65%)
May 22, 2015 9.960 9.985 9.985 9.985 240,800 -0.03(-0.25%)
May 21, 2015 10.21 10.28 9.850 10.01 260,038 -0.21(-2.05%)
May 20, 2015 10.09 10.27 9.990 10.22 239,953 +0.16(+1.59%)
May 19, 2015 10.61 10.61 9.950 10.06 445,790 -0.55(-5.18%)
May 18, 2015 9.940 10.63 9.770 10.61 556,605 +0.70(+7.06%)
May 15, 2015 10.07 10.11 9.750 9.910 340,938 -0.18(-1.78%)
May 14, 2015 10.05 10.31 9.856 10.09 270,694 +0.12(+1.20%)
May 13, 2015 9.820 10.18 9.650 9.970 189,978 +0.21(+2.15%)
May 12, 2015 9.870 9.960 9.430 9.760 249,172 -0.15(-1.51%)
May 11, 2015 10.04 10.16 9.730 9.910 360,409 -0.13(-1.29%)
May 08, 2015 9.930 10.11 9.550 10.04 473,048 +0.19(+1.93%)
May 07, 2015 8.970 10.28 8.950 9.850 921,560 +0.38(+4.01%)
May 06, 2015 9.850 10.89 8.760 9.470 4,530,709 +1.67(+21.41%)
May 05, 2015 8.060 8.290 7.770 7.800 396,176 -0.25(-3.11%)
May 04, 2015 8.280 8.570 8.280 8.050 460,359 -0.25(-3.01%)
May 01, 2015 7.820 8.840 7.810 8.300 601,451 +0.55(+7.10%)
Apr 30, 2015 8.130 8.240 7.740 7.750 286,121 -0.45(-5.49%)
Apr 29, 2015 8.170 8.300 8.090 8.200 137,430 -0.04(-0.49%)
Apr 28, 2015 8.150 8.290 8.070 8.240 177,450 +0.10(+1.23%)
Apr 27, 2015 8.150 8.248 8.000 8.140 218,908 +0.02(+0.25%)
Apr 24, 2015 8.180 8.240 8.070 8.120 100,968 -0.06(-0.73%)
Apr 23, 2015 7.980 8.200 7.870 8.180 218,180 +0.19(+2.44%)
Apr 22, 2015 8.120 8.300 7.920 7.985 334,058 -0.10(-1.30%)
Apr 21, 2015 7.990 8.160 7.990 8.090 255,789 +0.12(+1.51%)
Apr 20, 2015 8.420 8.768 7.970 7.970 341,830 -0.42(-5.01%)
Apr 17, 2015 8.460 8.716 8.350 8.390 254,899 -0.20(-2.33%)
Apr 16, 2015 8.840 8.900 8.565 8.590 181,107 -0.26(-2.94%)
Apr 15, 2015 8.500 9.050 8.420 8.850 778,354 +0.38(+4.49%)
Apr 14, 2015 8.530 8.648 8.385 8.470 204,110 -0.06(-0.70%)
Apr 13, 2015 8.550 8.646 8.500 8.530 72,200 +0.01(+0.12%)
Apr 10, 2015 8.560 8.710 8.410 8.520 654,132 +0.02(+0.24%)
Apr 09, 2015 8.720 8.880 8.490 8.500 207,403 -0.20(-2.30%)
Apr 08, 2015 8.500 8.790 8.360 8.700 232,616 +0.17(+1.99%)
Apr 07, 2015 8.360 8.670 8.360 8.530 156,929 +0.16(+1.91%)
Apr 06, 2015 8.550 8.736 8.355 8.370 142,815 -0.24(-2.79%)
Apr 02, 2015 8.660 8.610 8.610 8.610 234,500 -0.09(-1.03%)
Apr 01, 2015 8.650 8.886 8.590 8.700 255,319 +0.06(+0.69%)
Mar 31, 2015 8.440 8.730 8.440 8.640 493,186 +0.18(+2.13%)
Mar 30, 2015 8.490 8.580 8.440 8.460 405,682 -0.10(-1.17%)
Mar 27, 2015 8.520 8.974 8.480 8.560 230,505 +0.01(+0.12%)
Mar 26, 2015 8.560 8.966 8.430 8.550 228,125 +0.00(+0.00%)
Mar 25, 2015 8.850 8.850 8.490 8.550 263,885 -0.28(-3.17%)
Mar 24, 2015 9.120 9.210 8.810 8.830 250,843 -0.27(-2.97%)
Mar 23, 2015 8.810 9.180 8.790 9.100 222,757 +0.24(+2.71%)
Mar 20, 2015 8.600 8.930 8.550 8.860 319,671 +0.01(+0.11%)
Mar 19, 2015 8.760 9.230 8.750 8.850 240,570 +0.03(+0.34%)
Mar 18, 2015 8.470 8.840 8.430 8.820 308,326 +0.30(+3.52%)
Mar 17, 2015 8.580 8.790 8.450 8.520 345,838 -0.09(-1.05%)
Mar 16, 2015 8.640 8.680 8.500 8.610 200,548 +0.00(+0.00%)
Mar 13, 2015 8.780 8.780 8.490 8.610 222,311 -0.19(-2.16%)
Mar 12, 2015 8.700 8.850 8.670 8.800 253,178 +0.15(+1.73%)
Mar 11, 2015 8.510 8.670 8.390 8.650 276,214 +0.14(+1.65%)
Mar 10, 2015 8.490 8.550 8.400 8.510 183,705 -0.04(-0.47%)
Mar 09, 2015 8.610 8.627 8.490 8.550 188,240 -0.03(-0.35%)
Mar 06, 2015 8.500 8.735 8.384 8.580 252,083 +0.08(+0.94%)
Mar 05, 2015 8.560 8.630 8.490 8.500 188,376 -0.06(-0.70%)
Mar 04, 2015 8.710 8.740 8.535 8.560 172,089 -0.18(-2.06%)
Mar 03, 2015 8.830 8.890 8.560 8.740 143,235 -0.14(-1.58%)
Mar 02, 2015 8.500 8.910 8.380 8.880 415,679 +0.39(+4.53%)
Feb 27, 2015 8.560 8.650 8.450 8.495 250,666 -0.08(-0.88%)
Feb 26, 2015 8.580 8.680 8.520 8.570 152,638 -0.03(-0.35%)
Feb 25, 2015 8.610 8.660 8.480 8.600 179,738 +0.01(+0.12%)
Feb 24, 2015 8.550 8.650 8.450 8.590 267,081 +0.05(+0.59%)
Feb 23, 2015 8.490 8.570 8.330 8.540 228,158 +0.02(+0.23%)
Feb 20, 2015 8.640 8.640 8.480 8.520 353,580 -0.10(-1.16%)
Feb 19, 2015 8.570 8.770 8.500 8.620 290,881 +0.06(+0.70%)
Feb 18, 2015 8.560 8.680 8.500 8.560 352,633 +0.00(+0.00%)
Feb 17, 2015 8.640 8.640 8.050 8.560 309,456 -0.05(-0.64%)
Feb 13, 2015 9.000 8.615 8.615 8.615 1,350,700 -0.82(-8.74%)
Feb 12, 2015 9.250 9.580 9.200 9.440 726,972 +0.24(+2.61%)
Feb 11, 2015 9.040 9.250 8.920 9.200 301,044 +0.25(+2.79%)
Feb 10, 2015 9.030 9.100 8.780 8.950 198,466 -0.05(-0.56%)
Feb 09, 2015 9.250 9.370 8.930 9.000 267,585 -0.26(-2.81%)
Feb 06, 2015 9.340 9.340 9.160 9.260 310,016 -0.03(-0.32%)
Feb 05, 2015 9.180 9.330 9.000 9.290 214,887 +0.17(+1.86%)
Feb 04, 2015 9.230 9.440 8.901 9.120 192,935 -0.11(-1.19%)
Feb 03, 2015 8.670 9.330 8.620 9.230 462,456 +0.63(+7.33%)
Feb 02, 2015 8.570 8.750 8.480 8.600 287,746 +0.08(+0.94%)
Jan 30, 2015 8.610 8.770 8.430 8.520 360,850 -0.14(-1.62%)
Jan 29, 2015 8.600 8.720 8.490 8.660 222,043 +0.09(+1.05%)
Jan 28, 2015 9.080 9.080 8.460 8.570 322,172 -0.42(-4.67%)
Jan 27, 2015 9.090 9.430 8.950 8.990 380,067 -0.31(-3.33%)
Jan 26, 2015 8.670 9.310 8.670 9.300 406,163 +0.75(+8.77%)
Jan 23, 2015 8.690 8.740 8.460 8.550 142,545 -0.12(-1.38%)
Jan 22, 2015 8.480 8.680 8.400 8.670 156,599 +0.24(+2.85%)
Jan 21, 2015 8.390 8.470 8.360 8.430 240,746 -0.02(-0.24%)
Jan 20, 2015 8.680 8.820 8.390 8.450 351,981 -0.25(-2.87%)
Jan 16, 2015 8.230 8.740 8.230 8.700 381,100 +0.43(+5.20%)
Jan 15, 2015 8.420 8.610 8.220 8.270 592,213 +0.34(+4.29%)
Jan 14, 2015 7.770 8.190 7.550 7.930 548,755 -0.52(-6.15%)
Jan 13, 2015 8.550 8.620 8.210 8.450 424,944 -0.07(-0.82%)
Jan 12, 2015 8.740 8.886 8.390 8.520 282,117 -0.22(-2.52%)
Jan 09, 2015 8.600 8.830 8.580 8.740 168,858 +0.14(+1.63%)
Jan 08, 2015 8.570 8.700 8.450 8.600 242,838 +0.08(+0.94%)
Jan 07, 2015 8.470 8.620 8.060 8.520 238,007 +0.10(+1.19%)
Jan 06, 2015 8.840 8.968 8.310 8.420 318,905 -0.43(-4.86%)
Jan 05, 2015 9.000 9.160 8.700 8.850 304,820 -0.24(-2.64%)
Jan 02, 2015 9.200 9.340 9.010 9.090 298,640 +0.00(+0.00%)
Dec 31, 2014 8.910 9.090 9.090 9.090 285,300 +0.19(+2.13%)
Dec 30, 2014 8.550 8.995 8.485 8.900 286,532 +0.35(+4.09%)
Dec 29, 2014 8.480 8.730 8.480 8.550 158,675 +0.05(+0.59%)
Dec 26, 2014 8.680 8.800 8.420 8.500 262,042 -0.12(-1.39%)
Dec 24, 2014 8.760 8.620 8.620 8.620 87,400 -0.11(-1.26%)
Dec 23, 2014 8.760 8.970 8.610 8.730 233,072 +0.01(+0.11%)
Dec 22, 2014 8.900 8.900 8.680 8.720 144,423 -0.16(-1.80%)
Dec 19, 2014 8.740 8.890 8.700 8.880 624,125 +0.14(+1.60%)
Dec 18, 2014 9.120 9.200 8.720 8.740 346,164 -0.25(-2.78%)
Dec 17, 2014 8.470 9.020 8.370 8.990 311,811 +0.52(+6.14%)
Dec 16, 2014 8.560 8.690 8.410 8.470 352,989 -0.08(-0.94%)
Dec 15, 2014 8.310 8.620 8.290 8.550 338,190 +0.25(+3.01%)
Dec 12, 2014 8.490 8.540 8.260 8.300 290,162 -0.28(-3.26%)
Dec 11, 2014 8.410 8.825 8.400 8.580 247,903 +0.19(+2.26%)
Dec 10, 2014 8.530 8.570 8.340 8.390 359,116 -0.19(-2.21%)
Dec 09, 2014 8.500 8.740 8.370 8.580 344,729 +0.01(+0.12%)
Dec 08, 2014 8.810 8.820 8.460 8.570 297,729 -0.28(-3.16%)
Dec 05, 2014 8.790 8.995 8.790 8.850 345,332 +0.05(+0.57%)
Dec 04, 2014 8.450 8.910 8.435 8.800 555,494 +0.35(+4.14%)
Dec 03, 2014 8.170 8.610 7.950 8.450 667,538 +0.30(+3.68%)
Dec 02, 2014 8.660 8.660 7.970 8.150 1,162,765 -0.51(-5.89%)
Dec 01, 2014 8.660 8.670 8.350 8.660 426,865 +0.04(+0.46%)
Nov 28, 2014 8.790 8.820 8.570 8.620 110,814 -0.16(-1.82%)
Nov 26, 2014 8.690 8.780 8.780 8.780 418,800 +0.09(+1.04%)
Nov 25, 2014 8.800 8.950 8.680 8.690 256,406 -0.09(-1.03%)
Nov 24, 2014 8.820 8.870 8.670 8.780 337,510 +0.00(+0.00%)
Nov 21, 2014 8.780 8.855 8.630 8.780 408,417 +0.08(+0.92%)
Nov 20, 2014 8.490 8.760 8.460 8.700 223,808 +0.19(+2.23%)
Nov 19, 2014 8.520 8.680 8.400 8.510 232,172 -0.05(-0.58%)
Nov 18, 2014 8.520 8.710 8.470 8.560 469,880 +0.07(+0.82%)
Nov 17, 2014 8.760 8.880 8.480 8.490 311,219 -0.27(-3.08%)
Nov 14, 2014 8.740 8.850 8.700 8.760 300,842 +0.05(+0.57%)
Nov 13, 2014 8.590 8.830 8.480 8.710 584,112 +0.08(+0.93%)
Nov 12, 2014 8.280 8.650 7.570 8.630 426,220 +0.26(+3.11%)
Nov 11, 2014 8.300 8.390 8.220 8.370 298,435 +0.00(+0.00%)
Nov 10, 2014 8.390 8.420 8.270 8.370 294,097 -0.04(-0.48%)
Nov 07, 2014 8.410 8.470 8.310 8.410 625,980 -0.02(-0.24%)
Nov 06, 2014 8.350 8.430 8.250 8.430 633,085 +0.11(+1.32%)
Nov 05, 2014 8.450 8.460 8.190 8.320 542,773 -0.01(-0.12%)
Nov 04, 2014 8.120 8.570 8.120 8.330 1,033,783 +0.01(+0.12%)
Nov 03, 2014 8.430 8.450 8.212 8.320 1,839,130 -0.28(-3.26%)
Oct 31, 2014 10.00 10.00 8.520 8.600 2,684,765 -4.04(-31.96%)
Oct 30, 2014 12.70 12.88 12.42 12.64 236,900 -0.05(-0.39%)
Oct 29, 2014 12.67 12.81 12.50 12.69 176,824 -0.01(-0.08%)
Oct 28, 2014 12.04 12.74 12.01 12.70 197,326 +0.67(+5.57%)
Oct 27, 2014 12.39 12.47 11.91 12.03 269,320 -0.44(-3.53%)
Oct 24, 2014 12.53 12.60 12.23 12.47 171,554 +0.12(+0.97%)
Oct 23, 2014 12.26 12.41 12.06 12.35 186,269 +0.22(+1.81%)
Oct 22, 2014 12.66 12.90 12.09 12.13 254,384 -0.46(-3.65%)
Oct 21, 2014 12.50 12.93 12.50 12.59 214,169 +0.18(+1.45%)
Oct 20, 2014 12.19 12.48 12.01 12.41 208,973 +0.12(+0.98%)
Oct 17, 2014 12.89 12.93 12.28 12.29 209,146 -0.43(-3.38%)
Oct 16, 2014 12.24 12.85 11.90 12.72 268,076 +0.25(+2.00%)
Oct 15, 2014 12.43 12.74 12.15 12.47 262,376 -0.10(-0.80%)
Oct 14, 2014 12.37 12.93 12.37 12.57 334,682 +0.34(+2.78%)
Oct 13, 2014 12.21 12.64 12.21 12.23 286,260 +0.06(+0.49%)
Oct 10, 2014 12.09 12.47 12.09 12.17 197,614 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.17 12.17 253,285 -0.50(-3.95%)
Oct 08, 2014 12.26 12.69 12.19 12.67 186,370 +0.35(+2.84%)
Oct 07, 2014 12.81 12.81 12.22 12.32 507,383 -0.61(-4.72%)
Oct 06, 2014 12.92 13.15 12.78 12.93 315,095 +0.02(+0.15%)
Oct 03, 2014 12.98 13.09 12.78 12.91 195,081 +0.04(+0.31%)
Oct 02, 2014 12.52 12.88 12.31 12.87 263,529 +0.37(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.