Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.35	21.22	20.35	21.06	0	+0.49(+2.40%)
Sep 27, 2013	20.56	20.68	20.31	20.56	0	-0.12(-0.57%)
Sep 26, 2013	20.37	20.91	20.31	20.68	404,112	+0.31(+1.52%)
Sep 25, 2013	20.90	20.90	20.36	20.37	431,831	-0.52(-2.49%)
Sep 24, 2013	21.01	21.34	20.65	20.89	340,370	-0.05(-0.22%)
Sep 23, 2013	20.78	21.09	20.73	20.94	408,867	+0.16(+0.75%)
Sep 20, 2013	21.09	21.79	20.73	20.78	0	-0.20(-0.96%)
Sep 19, 2013	20.94	21.37	20.83	20.98	242,300	+0.11(+0.52%)
Sep 18, 2013	20.85	21.14	20.45	20.87	0	-0.02(-0.09%)
Sep 17, 2013	20.53	20.89	20.50	20.89	0	+0.34(+1.64%)
Sep 16, 2013	21.05	21.19	20.53	20.55	0	-0.31(-1.49%)
Sep 13, 2013	20.85	21.00	20.54	20.86	0	+0.01(+0.04%)
Sep 12, 2013	21.12	21.18	20.83	20.85	0	-0.33(-1.55%)
Sep 11, 2013	21.02	21.37	20.88	21.18	0	+0.08(+0.39%)
Sep 10, 2013	20.77	21.11	20.74	21.10	249,597	+0.37(+1.76%)
Sep 09, 2013	20.47	20.77	20.35	20.74	0	+0.35(+1.70%)
Sep 06, 2013	20.36	20.55	19.91	20.39	0	+0.10(+0.49%)
Sep 05, 2013	20.54	20.61	20.12	20.29	0	-0.21(-1.02%)
Sep 04, 2013	20.26	20.60	20.09	20.50	0	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.