Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4757	0.4845	0.4691	0.4760	42,849	+0.00(+0.06%)
Sep 28, 2023	0.5000	0.5000	0.4602	0.4757	32,475	+0.00(+0.98%)
Sep 27, 2023	0.4815	0.5090	0.4710	0.4711	58,204	-0.02(-3.76%)
Sep 26, 2023	0.4900	0.4909	0.4601	0.4895	27,985	-0.01(-1.53%)
Sep 25, 2023	0.4800	0.5150	0.4780	0.4971	43,346	-0.02(-3.66%)
Sep 22, 2023	0.5100	0.5160	0.4802	0.5160	36,512	+0.02(+4.14%)
Sep 21, 2023	0.5150	0.5182	0.4880	0.4955	24,506	-0.03(-6.33%)
Sep 20, 2023	0.5100	0.5290	0.4874	0.5290	111,737	+0.00(+0.00%)
Sep 19, 2023	0.5300	0.5396	0.5135	0.5290	46,109	+0.00(+0.69%)
Sep 18, 2023	0.5400	0.5400	0.5022	0.5254	89,387	-0.01(-2.65%)
Sep 15, 2023	0.4800	0.5397	0.4100	0.5397	341,862	+0.09(+18.80%)
Sep 14, 2023	0.4800	0.4800	0.4520	0.4543	43,737	+0.00(+0.51%)
Sep 13, 2023	0.4781	0.4781	0.4406	0.4520	35,774	-0.01(-2.59%)
Sep 12, 2023	0.4590	0.4700	0.4500	0.4640	63,278	+0.01(+2.20%)
Sep 11, 2023	0.4385	0.4550	0.4304	0.4540	123,703	-0.01(-1.24%)
Sep 08, 2023	0.4500	0.4600	0.4230	0.4597	117,638	+0.00(+0.37%)
Sep 07, 2023	0.4500	0.4760	0.4450	0.4580	196,574	-0.01(-2.55%)
Sep 06, 2023	0.4400	0.4700	0.4400	0.4700	95,576	+0.02(+4.44%)
Sep 05, 2023	0.4500	0.4552	0.4410	0.4500	86,689	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.