Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.380 9.904 7.810 7.810 37,417 -1.32(-14.46%)
Sep 29, 2022 8.790 10.05 8.510 9.130 14,156 +0.01(+0.11%)
Sep 28, 2022 9.000 10.85 8.900 9.120 27,342 +0.30(+3.40%)
Sep 27, 2022 10.53 10.53 8.610 8.820 63,310 -1.22(-12.15%)
Sep 26, 2022 10.27 10.90 9.840 10.04 39,574 -0.75(-6.95%)
Sep 23, 2022 10.75 11.05 10.55 10.79 3,556 +0.08(+0.75%)
Sep 22, 2022 10.71 11.50 10.45 10.71 20,849 +0.24(+2.29%)
Sep 21, 2022 11.06 11.50 10.47 10.47 5,237 -0.67(-6.01%)
Sep 20, 2022 11.00 11.62 11.00 11.14 9,820 +0.14(+1.27%)
Sep 19, 2022 11.33 12.00 10.54 11.00 31,278 +0.40(+3.77%)
Sep 16, 2022 11.72 11.95 10.49 10.60 48,570 -1.40(-11.67%)
Sep 15, 2022 13.50 14.15 11.71 12.00 97,407 -1.79(-12.98%)
Sep 14, 2022 13.14 13.79 12.00 13.79 51,555 +0.93(+7.23%)
Sep 13, 2022 13.30 13.30 12.10 12.86 28,206 +0.10(+0.78%)
Sep 12, 2022 12.55 13.26 12.37 12.76 24,849 -0.31(-2.37%)
Sep 09, 2022 12.36 13.30 12.00 13.07 14,066 +0.62(+4.98%)
Sep 08, 2022 11.89 12.45 11.29 12.45 16,410 +0.23(+1.88%)
Sep 07, 2022 12.37 12.49 11.86 12.22 19,301 +0.50(+4.27%)
Sep 06, 2022 12.13 12.50 11.51 11.72 41,529 -0.62(-5.02%)
Sep 02, 2022 12.55 12.55 11.75 12.34 40,219 +0.24(+1.98%)
Sep 01, 2022 12.51 12.52 11.06 12.10 215,596 -0.59(-4.65%)
Aug 31, 2022 12.58 12.98 11.96 12.69 25,374 +0.12(+0.95%)
Aug 30, 2022 12.57 12.93 12.57 12.57 18,515 -0.19(-1.49%)
Aug 29, 2022 13.20 13.20 12.00 12.76 28,610 +0.11(+0.87%)
Aug 26, 2022 12.81 12.99 12.32 12.65 15,797 -0.25(-1.94%)
Aug 25, 2022 13.00 13.25 12.42 12.90 34,487 -0.09(-0.69%)
Aug 24, 2022 12.64 13.00 11.77 12.99 39,153 +0.04(+0.31%)
Aug 23, 2022 12.52 12.95 12.47 12.95 42,933 +0.96(+8.01%)
Aug 22, 2022 11.14 12.00 10.48 11.99 45,525 +0.63(+5.54%)
Aug 19, 2022 10.96 11.40 10.55 11.36 50,139 +0.25(+2.25%)
Aug 18, 2022 10.81 11.40 10.02 11.11 43,917 +0.31(+2.87%)
Aug 17, 2022 10.75 11.00 10.05 10.80 28,211 -0.16(-1.46%)
Aug 16, 2022 10.33 11.40 9.790 10.96 53,346 +0.71(+6.93%)
Aug 15, 2022 8.950 10.49 8.950 10.25 93,843 +1.38(+15.56%)
Aug 12, 2022 8.200 8.910 8.102 8.870 34,253 +0.77(+9.51%)
Aug 11, 2022 8.252 8.675 8.100 8.100 17,555 -0.33(-3.91%)
Aug 10, 2022 8.475 8.910 8.334 8.430 25,677 +0.22(+2.68%)
Aug 09, 2022 7.990 8.480 7.990 8.210 13,123 +0.11(+1.36%)
Aug 08, 2022 7.880 8.390 7.880 8.100 53,373 +0.23(+2.92%)
Aug 05, 2022 7.600 8.240 7.530 7.870 55,535 +0.07(+0.90%)
Aug 04, 2022 7.880 8.370 7.260 7.800 169,794 -0.45(-5.45%)
Aug 03, 2022 9.100 9.100 7.760 8.250 47,441 -0.20(-2.37%)
Aug 02, 2022 8.800 9.000 8.200 8.450 23,882 -0.16(-1.86%)
Aug 01, 2022 9.140 9.424 8.410 8.610 82,748 -0.72(-7.72%)
Jul 29, 2022 8.650 9.990 8.610 9.330 155,925 +0.69(+7.99%)
Jul 28, 2022 7.380 8.900 7.250 8.640 135,553 +1.29(+17.55%)
Jul 27, 2022 7.600 7.755 7.070 7.350 377,617 -0.43(-5.53%)
Jul 26, 2022 7.410 7.985 6.860 7.780 585,940 +0.29(+3.87%)
Jul 25, 2022 7.440 8.000 7.190 7.490 133,055 -0.13(-1.71%)
Jul 22, 2022 8.110 8.110 6.800 7.620 441,240 -0.55(-6.73%)
Jul 21, 2022 8.300 11.48 8.000 8.170 807,424 +0.18(+2.25%)
Jul 20, 2022 9.000 9.000 7.500 7.990 175,351 -1.20(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.