Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.030 4.220 3.800 3.920 80,787 +0.06(+1.55%)
Sep 29, 2022 3.820 3.910 3.790 3.860 33,419 -0.09(-2.28%)
Sep 28, 2022 3.800 3.950 3.790 3.950 23,913 +0.10(+2.60%)
Sep 27, 2022 3.860 4.040 3.840 3.850 42,427 -0.10(-2.53%)
Sep 26, 2022 4.000 4.060 3.880 3.950 27,322 -0.02(-0.50%)
Sep 23, 2022 3.850 4.089 3.840 3.970 81,411 -0.15(-3.64%)
Sep 22, 2022 4.070 4.170 3.815 4.120 207,915 +0.03(+0.73%)
Sep 21, 2022 4.000 4.155 4.000 4.090 27,469 +0.11(+2.76%)
Sep 20, 2022 3.915 4.030 3.915 3.980 70,143 -0.01(-0.25%)
Sep 19, 2022 3.910 4.020 3.910 3.990 75,198 -0.07(-1.72%)
Sep 16, 2022 4.040 4.200 3.730 4.060 646,995 +0.02(+0.50%)
Sep 15, 2022 4.180 4.250 3.910 4.040 210,337 -0.12(-2.88%)
Sep 14, 2022 4.240 4.310 4.140 4.160 81,614 -0.09(-2.12%)
Sep 13, 2022 4.250 4.360 4.240 4.250 81,437 -0.14(-3.19%)
Sep 12, 2022 4.500 4.510 4.260 4.390 492,098 -0.16(-3.52%)
Sep 09, 2022 4.330 4.610 4.330 4.550 62,696 +0.23(+5.32%)
Sep 08, 2022 4.340 4.360 4.270 4.320 27,534 -0.03(-0.69%)
Sep 07, 2022 4.300 4.450 4.278 4.350 72,630 -0.01(-0.23%)
Sep 06, 2022 4.350 4.500 4.310 4.360 173,673 -0.04(-0.91%)
Sep 02, 2022 4.460 4.625 4.390 4.400 31,905 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.