Indicators

Cryoport Inc (NQ: CYRX )

13.46 +0.26 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.85	13.96	13.32	13.71	888,790	+0.03(+0.22%)
Sep 28, 2023	13.20	13.74	13.06	13.68	2,034,889	+0.48(+3.64%)
Sep 27, 2023	13.54	13.70	12.97	13.20	1,878,419	-0.17(-1.27%)
Sep 26, 2023	13.54	13.88	13.28	13.37	406,836	-0.23(-1.69%)
Sep 25, 2023	13.40	13.70	13.52	13.60	215,148	+0.07(+0.52%)
Sep 22, 2023	13.69	13.84	13.27	13.53	320,123	-0.07(-0.51%)
Sep 21, 2023	13.77	13.94	13.39	13.60	439,885	-0.40(-2.86%)
Sep 20, 2023	14.52	14.67	13.98	14.00	237,181	-0.39(-2.71%)
Sep 19, 2023	14.04	14.41	13.84	14.39	388,307	+0.25(+1.77%)
Sep 18, 2023	14.50	14.50	14.04	14.14	383,356	-0.34(-2.35%)
Sep 15, 2023	14.79	15.14	14.30	14.48	723,328	-0.32(-2.16%)
Sep 14, 2023	14.88	15.48	14.43	14.80	410,204	+0.04(+0.27%)
Sep 13, 2023	14.02	15.78	14.02	14.76	993,804	+0.48(+3.36%)
Sep 12, 2023	12.38	14.30	12.31	14.28	940,969	+1.75(+13.97%)
Sep 11, 2023	12.93	12.97	12.34	12.53	707,579	-0.24(-1.88%)
Sep 08, 2023	13.14	13.22	12.62	12.77	826,723	-0.37(-2.82%)
Sep 07, 2023	13.51	13.98	13.00	13.14	981,345	-0.48(-3.52%)
Sep 06, 2023	13.83	14.11	13.45	13.62	600,442	-0.25(-1.80%)
Sep 05, 2023	14.01	14.25	13.82	13.87	657,733	-0.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.