Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27675	29025	26730	27135	32	-1215.00(-4.29%)
Sep 27, 2018	31050	31050	25650	28350	54	-2700.00(-8.70%)
Sep 26, 2018	31050	33750	25650	31050	163	+5629.50(+22.15%)
Sep 25, 2018	21290	32400	19710	25420	194	+4684.50(+22.59%)
Sep 24, 2018	21546	21600	19575	20736	20	-189.00(-0.90%)
Sep 21, 2018	22005	22275	20250	20925	24	-688.50(-3.19%)
Sep 20, 2018	22694	23490	21330	21614	35	+688.50(+3.29%)
Sep 19, 2018	19372	24975	19372	20925	124	+1876.50(+9.85%)
Sep 18, 2018	20128	20250	17685	19048	38	-742.50(-3.75%)
Sep 17, 2018	20668	21600	19440	19791	38	-459.00(-2.27%)
Sep 14, 2018	22950	24300	18900	20250	65	-3091.50(-13.24%)
Sep 13, 2018	29686	37530	21870	23342	276	-4779.00(-16.99%)
Sep 12, 2018	20925	33750	20372	28120	432	+11920.50(+73.58%)
Sep 11, 2018	17550	17550	16200	16200	20	-1201.50(-6.90%)
Sep 10, 2018	17955	17955	16268	17402	11	-418.50(-2.35%)
Sep 07, 2018	17550	18225	17145	17820	6	+594.00(+3.45%)
Sep 06, 2018	18441	18792	16875	17226	6	-999.00(-5.48%)
Sep 05, 2018	19966	19966	17550	18225	11	-1323.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.