Indicators

Amkor Technology (NQ: AMKR )

30.39 -1.96 (-6.06%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.94	22.98	22.39	22.49	719,898	-0.17(-0.75%)
Sep 28, 2023	22.47	23.02	22.39	22.66	771,810	+0.14(+0.62%)
Sep 27, 2023	22.29	22.65	22.21	22.52	1,000,484	+0.44(+1.98%)
Sep 26, 2023	21.99	22.17	21.90	22.08	905,888	-0.20(-0.89%)
Sep 25, 2023	22.16	22.29	22.09	22.28	713,637	+0.00(+0.00%)
Sep 22, 2023	22.31	22.53	22.20	22.28	772,104	+0.15(+0.67%)
Sep 21, 2023	22.02	22.49	21.97	22.13	1,080,048	-0.19(-0.85%)
Sep 20, 2023	22.65	22.90	22.32	22.32	1,058,826	-0.26(-1.15%)
Sep 19, 2023	22.69	22.82	22.40	22.58	1,293,575	-0.15(-0.66%)
Sep 18, 2023	22.10	22.94	21.95	22.73	1,464,174	+0.59(+2.65%)
Sep 15, 2023	22.66	22.74	22.02	22.14	2,363,682	-0.72(-3.13%)
Sep 14, 2023	22.85	22.99	22.41	22.85	1,344,328	+0.26(+1.14%)
Sep 13, 2023	22.44	22.77	22.18	22.60	1,956,269	+0.41(+1.84%)
Sep 12, 2023	21.74	22.46	21.62	22.19	1,614,068	+0.41(+1.87%)
Sep 11, 2023	22.94	22.99	21.72	21.78	3,854,333	-0.91(-3.99%)
Sep 08, 2023	22.99	22.99	22.53	22.69	3,044,203	-0.01(-0.04%)
Sep 07, 2023	23.12	23.25	22.36	22.70	8,542,052	-4.43(-16.32%)
Sep 06, 2023	28.05	28.42	27.02	27.12	731,306	-0.99(-3.50%)
Sep 05, 2023	27.88	28.41	27.53	28.11	700,906	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.