Indicators

Alico Inc (NQ: ALCO )

27.27 -0.24 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.57	49.57	48.36	48.36	9,428	-1.23(-2.48%)
Sep 28, 2006	49.25	49.59	48.84	49.59	21,809	-0.07(-0.13%)
Sep 27, 2006	44.65	49.65	44.65	49.65	14,650	+0.27(+0.55%)
Sep 26, 2006	49.63	49.74	49.14	49.38	32,383	-0.15(-0.30%)
Sep 25, 2006	49.22	49.76	49.20	49.53	22,267	-0.06(-0.12%)
Sep 22, 2006	49.36	49.59	49.26	49.59	12,428	+0.36(+0.72%)
Sep 21, 2006	49.41	49.59	48.54	49.23	16,848	-0.21(-0.42%)
Sep 20, 2006	48.84	49.83	48.80	49.44	13,797	+0.60(+1.22%)
Sep 19, 2006	49.21	49.21	48.23	48.84	16,395	-0.12(-0.25%)
Sep 18, 2006	49.07	49.59	48.62	48.97	17,446	-0.62(-1.25%)
Sep 15, 2006	49.59	49.98	49.29	49.59	65,001	+0.26(+0.54%)
Sep 14, 2006	47.95	49.32	47.95	49.32	9,287	+0.77(+1.58%)
Sep 13, 2006	46.65	48.57	46.65	48.55	17,096	+0.98(+2.05%)
Sep 12, 2006	47.38	47.58	46.53	47.58	8,222	+0.58(+1.23%)
Sep 11, 2006	47.01	47.33	46.41	47.00	11,132	+0.38(+0.82%)
Sep 08, 2006	47.67	48.05	46.58	46.62	7,453	-0.53(-1.12%)
Sep 07, 2006	46.95	47.25	46.67	47.15	10,526	-0.43(-0.90%)
Sep 06, 2006	48.52	48.52	47.48	47.58	16,315	-1.60(-3.26%)
Sep 05, 2006	49.58	49.58	49.18	49.18	8,070	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.