Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.878 3.147 2.878 3.147 40,847 +0.28(+9.82%)
Sep 29, 2003 3.173 3.212 2.808 2.865 54,130 -0.32(-9.98%)
Sep 26, 2003 3.295 3.337 3.178 3.183 41,845 -0.15(-4.46%)
Sep 25, 2003 3.339 3.339 3.295 3.332 34,167 -0.01(-0.23%)
Sep 24, 2003 3.339 3.363 3.339 3.339 13,052 +0.00(+0.00%)
Sep 23, 2003 3.373 3.373 3.339 3.339 10,169 -0.03(-0.93%)
Sep 22, 2003 3.360 3.371 3.360 3.371 3,455 +0.01(+0.31%)
Sep 19, 2003 3.321 3.360 3.321 3.360 4,222 +0.03(+1.02%)
Sep 18, 2003 3.394 3.394 3.324 3.326 2,687 -0.04(-1.08%)
Sep 17, 2003 3.365 3.397 3.363 3.363 13,820 +0.00(+0.00%)
Sep 16, 2003 3.355 3.363 3.355 3.363 2,687 +0.00(+0.00%)
Sep 15, 2003 3.358 3.363 3.358 3.363 5,758 +0.00(+0.00%)
Sep 12, 2003 3.363 3.363 3.363 3.363 0 -0.01(-0.31%)
Sep 11, 2003 3.394 3.394 3.373 3.373 37,238 +0.01(+0.31%)
Sep 10, 2003 3.365 3.386 3.363 3.363 14,204 -0.01(-0.31%)
Sep 09, 2003 3.397 3.397 3.360 3.373 24,185 -0.03(-0.77%)
Sep 08, 2003 3.399 3.399 3.376 3.399 1,535 +0.02(+0.62%)
Sep 05, 2003 3.334 3.378 3.313 3.378 2,303 -0.01(-0.15%)
Sep 04, 2003 3.389 3.389 3.358 3.384 3,839 +0.03(+1.01%)
Sep 03, 2003 3.399 3.399 3.311 3.350 26,105 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.