Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Sep 28, 2006	1.774	1.810	1.771	1.797	4,176	-0.02(-1.02%)
Sep 27, 2006	1.816	1.816	1.816	1.816	767	+0.04(+2.06%)
Sep 26, 2006	1.818	1.818	1.779	1.779	1,151	+0.01(+0.44%)
Sep 25, 2006	1.771	1.771	1.771	1.771	767	+0.00(+0.00%)
Sep 22, 2006	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Sep 21, 2006	1.797	1.813	1.771	1.771	10,749	-0.03(-1.45%)
Sep 20, 2006	1.693	1.797	1.693	1.797	1,151	+0.03(+1.86%)
Sep 19, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 18, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 15, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 14, 2006	1.764	1.764	1.764	1.764	0	+0.00(+0.00%)
Sep 13, 2006	1.764	1.764	1.764	1.764	921	-0.02(-1.14%)
Sep 12, 2006	1.785	1.785	1.785	1.785	1,151	+0.02(+0.86%)
Sep 11, 2006	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Sep 08, 2006	1.771	1.771	1.770	1.770	5,758	+0.02(+0.96%)
Sep 07, 2006	1.750	1.753	1.750	1.753	767	-0.01(-0.31%)
Sep 06, 2006	1.750	1.758	1.750	1.758	4,222	-0.04(-2.17%)
Sep 05, 2006	1.745	1.797	1.745	1.797	1,535	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.