Indicators

Washington TR Bncorp (NQ: WASH )

27.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.23	20.76	20.23	20.51	0	+0.15(+0.74%)
Sep 27, 2013	20.48	20.71	20.36	20.36	0	-0.26(-1.27%)
Sep 26, 2013	20.66	20.87	20.37	20.63	50,142	+0.05(+0.22%)
Sep 25, 2013	20.46	20.70	20.46	20.58	22,801	+0.12(+0.60%)
Sep 24, 2013	20.20	20.70	20.17	20.46	39,612	+0.30(+1.48%)
Sep 23, 2013	20.17	20.23	19.99	20.16	50,145	+0.08(+0.39%)
Sep 20, 2013	20.07	20.17	20.02	20.08	0	+0.01(+0.06%)
Sep 19, 2013	20.20	20.20	19.94	20.07	21,106	-0.21(-1.02%)
Sep 18, 2013	20.07	20.32	19.99	20.28	0	+0.21(+1.03%)
Sep 17, 2013	20.07	20.20	20.02	20.07	0	-0.03(-0.16%)
Sep 16, 2013	20.43	20.69	19.89	20.10	0	-0.25(-1.24%)
Sep 13, 2013	20.22	20.60	20.17	20.35	0	+0.23(+1.16%)
Sep 12, 2013	20.63	20.63	20.07	20.12	0	-0.45(-2.20%)
Sep 11, 2013	20.35	20.60	20.00	20.57	0	+0.21(+1.05%)
Sep 10, 2013	20.14	20.41	19.98	20.36	23,782	+0.39(+1.95%)
Sep 09, 2013	19.66	20.13	19.62	19.97	0	+0.43(+2.19%)
Sep 06, 2013	19.82	19.85	19.10	19.54	0	-0.14(-0.72%)
Sep 05, 2013	19.67	20.01	19.60	19.69	0	+0.10(+0.50%)
Sep 04, 2013	19.56	19.87	19.43	19.59	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.