Indicators

Washington TR Bncorp (NQ: WASH )

27.26 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.80	39.10	38.40	38.58	37,965	-0.30(-0.76%)
Sep 27, 2019	38.88	39.26	38.72	38.88	32,645	+0.20(+0.51%)
Sep 26, 2019	39.23	39.37	38.53	38.68	34,646	-0.78(-1.98%)
Sep 25, 2019	38.79	39.54	38.53	39.46	47,227	+0.77(+2.00%)
Sep 24, 2019	39.29	39.29	38.60	38.69	27,190	-0.56(-1.43%)
Sep 23, 2019	38.99	39.46	38.84	39.25	20,660	+0.17(+0.42%)
Sep 20, 2019	39.01	39.42	38.91	39.08	160,317	+0.01(+0.02%)
Sep 19, 2019	39.63	40.05	38.97	39.07	30,099	-0.48(-1.22%)
Sep 18, 2019	39.21	39.74	38.99	39.55	39,105	+0.13(+0.34%)
Sep 17, 2019	39.58	39.78	38.77	39.42	40,952	-0.53(-1.33%)
Sep 16, 2019	39.71	40.32	39.69	39.95	46,819	-0.13(-0.34%)
Sep 13, 2019	39.53	40.41	39.53	40.08	71,617	+0.52(+1.32%)
Sep 12, 2019	39.22	39.99	38.73	39.56	42,065	+0.21(+0.52%)
Sep 11, 2019	38.31	39.51	38.16	39.36	45,117	+1.16(+3.04%)
Sep 10, 2019	37.56	38.23	37.56	38.20	42,628	+0.57(+1.51%)
Sep 09, 2019	36.46	37.86	36.46	37.63	34,833	+1.26(+3.48%)
Sep 06, 2019	36.72	36.72	35.97	36.36	38,339	-0.34(-0.93%)
Sep 05, 2019	36.27	37.39	36.02	36.70	49,674	+0.93(+2.61%)
Sep 04, 2019	36.09	36.33	35.73	35.77	42,920	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.