Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6400 0.6700 0.6000 0.6300 132,402 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.5900 0.6200 231,121 -0.04(-6.06%)
Sep 28, 2021 0.9600 0.9700 0.6300 0.6600 838,055 -0.31(-31.96%)
Sep 27, 2021 1.190 1.190 0.9600 0.9700 323,256 -0.25(-20.49%)
Sep 24, 2021 1.100 1.280 1.080 1.220 69,335 +0.11(+9.91%)
Sep 23, 2021 1.110 1.230 1.080 1.110 14,408 -0.01(-0.89%)
Sep 22, 2021 1.080 1.120 1.070 1.120 34,793 +0.00(+0.00%)
Sep 21, 2021 1.110 1.140 1.110 1.120 13,462 +0.00(+0.00%)
Sep 20, 2021 1.120 1.140 1.100 1.120 9,531 -0.04(-3.45%)
Sep 17, 2021 1.110 1.160 1.100 1.160 25,900 +0.05(+4.50%)
Sep 16, 2021 1.160 1.160 1.090 1.110 40,057 -0.05(-4.31%)
Sep 15, 2021 1.160 1.170 1.160 1.160 56,115 +0.00(+0.00%)
Sep 14, 2021 1.170 1.200 1.010 1.160 89,162 -0.04(-3.33%)
Sep 13, 2021 1.230 1.230 1.200 1.200 33,650 -0.02(-1.64%)
Sep 10, 2021 1.260 1.290 1.220 1.220 24,996 -0.07(-5.43%)
Sep 09, 2021 1.260 1.300 1.210 1.290 30,429 +0.02(+1.57%)
Sep 08, 2021 1.230 1.270 1.200 1.270 16,787 +0.05(+4.10%)
Sep 07, 2021 1.200 1.230 1.200 1.220 13,273 +0.02(+1.67%)
Sep 03, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 02, 2021 1.160 1.190 1.050 1.190 24,857 -0.01(-0.83%)
Sep 01, 2021 1.190 1.200 1.170 1.200 11,306 +0.01(+0.84%)
Aug 31, 2021 1.150 1.190 1.150 1.190 4,894 +0.06(+5.31%)
Aug 30, 2021 1.120 1.140 1.120 1.130 2,399 +0.01(+0.89%)
Aug 27, 2021 1.120 1.160 1.120 1.120 887 +0.01(+0.90%)
Aug 26, 2021 1.110 1.210 1.100 1.110 10,750 -0.03(-2.63%)
Aug 25, 2021 1.180 1.200 1.130 1.140 28,600 -0.04(-3.39%)
Aug 24, 2021 1.200 1.200 1.180 1.180 14,731 -0.03(-2.48%)
Aug 23, 2021 1.210 1.230 1.200 1.210 10,800 +0.01(+0.83%)
Aug 20, 2021 1.200 1.200 1.200 1.200 2,017 +0.00(+0.00%)
Aug 19, 2021 1.200 1.210 1.200 1.200 31,328 +0.00(+0.00%)
Aug 18, 2021 1.210 1.210 1.150 1.200 62,251 +0.00(+0.00%)
Aug 17, 2021 1.250 1.250 1.200 1.200 11,200 -0.06(-4.76%)
Aug 16, 2021 1.300 1.300 1.250 1.260 7,176 -0.09(-6.67%)
Aug 13, 2021 1.270 1.350 1.250 1.350 13,319 +0.09(+7.14%)
Aug 12, 2021 1.260 1.260 1.250 1.260 15,900 -0.02(-1.56%)
Aug 11, 2021 1.260 1.280 1.260 1.280 9,831 +0.02(+1.59%)
Aug 10, 2021 1.280 1.280 1.230 1.260 26,088 -0.05(-3.82%)
Aug 09, 2021 1.290 1.340 1.260 1.310 47,264 +0.01(+0.77%)
Aug 06, 2021 1.300 1.320 1.290 1.300 9,300 -0.02(-1.52%)
Aug 05, 2021 1.330 1.330 1.320 1.320 501 +0.00(+0.00%)
Aug 04, 2021 1.350 1.350 1.320 1.320 16,508 -0.01(-0.75%)
Aug 03, 2021 1.320 1.360 1.320 1.330 19,740 +0.03(+2.31%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.310 1.400 1.280 1.340 570,411 +0.07(+5.51%)
Jul 28, 2021 1.270 1.270 1.220 1.270 14,127 +0.02(+1.60%)
Jul 27, 2021 1.250 1.250 1.230 1.250 12,072 +0.00(+0.00%)
Jul 26, 2021 1.250 1.290 1.250 1.250 16,977 +0.00(+0.00%)
Jul 23, 2021 1.280 1.290 1.250 1.250 5,734 -0.03(-2.34%)
Jul 22, 2021 1.280 1.280 1.230 1.280 11,049 +0.06(+4.92%)
Jul 21, 2021 1.220 1.250 1.220 1.220 3,211 -0.01(-0.81%)
Jul 20, 2021 1.210 1.230 1.200 1.230 12,025 +0.02(+1.65%)
Jul 19, 2021 1.220 1.300 1.200 1.210 23,769 -0.05(-3.97%)
Jul 16, 2021 1.370 1.410 1.220 1.260 52,377 -0.17(-11.89%)
Jul 15, 2021 1.370 1.430 1.330 1.430 6,800 +0.06(+4.38%)
Jul 14, 2021 1.350 1.370 1.320 1.370 6,600 +0.05(+3.79%)
Jul 13, 2021 1.360 1.360 1.320 1.320 13,890 -0.03(-2.22%)
Jul 12, 2021 1.320 1.450 1.300 1.350 34,050 +0.00(+0.00%)
Jul 09, 2021 1.310 1.380 1.310 1.350 4,475 +0.07(+5.47%)
Jul 08, 2021 1.380 1.420 1.260 1.280 23,503 -0.10(-7.25%)
Jul 07, 2021 1.410 1.450 1.380 1.380 14,554 -0.08(-5.48%)
Jul 06, 2021 1.430 1.490 1.350 1.460 27,908 +0.02(+1.39%)
Jul 05, 2021 1.410 1.470 1.410 1.440 5,092 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.