Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1050	0.1100	0.1000	0.1100	32,000	+0.00(+0.00%)
Sep 27, 2019	0.1150	0.1150	0.1050	0.1100	165,000	-0.01(-4.35%)
Sep 24, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 20, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 17, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 16, 2019	0.1200	0.1250	0.1200	0.1250	25,000	+0.01(+4.17%)
Sep 13, 2019	0.1150	0.1200	0.1150	0.1200	101,000	+0.00(+4.35%)
Sep 11, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 10, 2019	0.1200	0.1250	0.1150	0.1200	30,000	+0.00(+0.00%)
Sep 09, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Sep 06, 2019	0.1050	0.1200	0.1050	0.1200	92,000	+0.01(+14.29%)
Sep 05, 2019	0.1050	0.1050	0.1050	0.1050	49,499	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.