Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 128,000 +0.01(+5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.1000 0.0850 0.1000 192,500 +0.01(+17.65%)
Sep 22, 2023 0.0850 0 +0.01(+21.43%)
Sep 21, 2023 0.0750 0.0750 0.0700 0.0700 28,000 -0.02(-22.22%)
Sep 19, 2023 0.0900 0 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0950 0.0850 0.0900 201,550 +0.00(+0.00%)
Sep 14, 2023 0.0900 0 +0.02(+28.57%)
Sep 12, 2023 0.0700 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0700 0.0600 0.0700 45,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.