Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 77,100 -0.01(-4.55%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 80,500 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 4,129 -0.01(-8.00%)
Sep 23, 2019 0.1200 0.1250 0.1100 0.1250 54,000 +0.01(+8.70%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 19, 2019 0.1200 0.1250 0.1200 0.1200 99,371 -0.01(-4.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 13, 2019 0.1200 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Sep 12, 2019 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1150 49,499 -0.01(-11.54%)
Sep 06, 2019 0.1300 0.1300 0.1250 0.1300 150,500 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1200 0.1300 86,499 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 49,534 -0.01(-4.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 17,700 -0.01(-3.85%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 29, 2019 0.1200 0.1350 0.1200 0.1200 912,313 +0.00(+0.00%)
Aug 28, 2019 0.1150 0.1200 0.1150 0.1200 12,980 +0.00(+4.35%)
Aug 27, 2019 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+9.52%)
Aug 26, 2019 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1050 0.1050 0.1050 95,000 -0.01(-4.55%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1100 0.1100 102,800 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 113,500 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1100 117,611 -0.01(-4.35%)
Aug 13, 2019 0.1150 0.1150 0.1150 0.1150 90,500 -0.00(-4.17%)
Aug 12, 2019 0.1150 0.1200 0.1150 0.1200 87,000 +0.00(+0.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1200 94,500 -0.01(-4.00%)
Aug 08, 2019 0.1200 0.1250 0.1150 0.1250 438,356 +0.01(+13.64%)
Aug 07, 2019 0.1150 0.1200 0.1100 0.1100 783,500 -0.01(-4.35%)
Aug 06, 2019 0.1250 0.1250 0.1150 0.1150 325,999 -0.01(-8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1450 0.1450 0.1350 0.1350 134,230 -0.01(-6.90%)
Jul 31, 2019 0.1450 0.1450 0.1400 0.1450 66,500 +0.00(+0.00%)
Jul 30, 2019 0.1550 0.1550 0.1450 0.1450 158,623 -0.01(-6.45%)
Jul 29, 2019 0.1550 0.1550 0.1500 0.1550 59,500 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1550 0.1500 0.1550 40,660 +0.01(+3.33%)
Jul 25, 2019 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 24, 2019 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-3.23%)
Jul 23, 2019 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-3.03%)
Jul 19, 2019 0.1650 0.1650 0.1600 0.1650 41,999 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1650 0.1550 0.1650 127,900 +0.01(+6.45%)
Jul 17, 2019 0.1500 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
Jul 16, 2019 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1550 0.1500 0.1550 90,000 -0.01(-3.13%)
Jul 12, 2019 0.1550 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Jul 11, 2019 0.1550 0.1600 0.1550 0.1600 45,000 +0.00(+0.00%)
Jul 10, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jul 08, 2019 0.1550 0.1600 0.1550 0.1600 39,000 +0.01(+3.23%)
Jul 05, 2019 0.1500 0.1600 0.1500 0.1550 86,000 -0.01(-3.13%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1600 47,500 +0.01(+3.23%)
Jul 03, 2019 0.1600 0.1600 0.1550 0.1550 28,594 -0.02(-8.82%)
Jul 02, 2019 0.1550 0.1700 0.1550 0.1700 104,600 +0.02(+9.68%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 27, 2019 0.1550 0.1550 0.1500 0.1500 58,000 +0.00(+0.00%)
Jun 26, 2019 0.1550 0.1550 0.1500 0.1500 76,000 -0.01(-3.23%)
Jun 25, 2019 0.1550 0.1550 0.1550 0.1550 28,300 -0.01(-3.13%)
Jun 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 20, 2019 0.1600 0.1650 0.1550 0.1550 216,000 -0.01(-3.13%)
Jun 19, 2019 0.1600 0.1650 0.1600 0.1600 61,200 +0.00(+0.00%)
Jun 18, 2019 0.1650 0.1650 0.1600 0.1600 116,000 +0.00(+0.00%)
Jun 17, 2019 0.1550 0.1600 0.1500 0.1600 97,500 +0.01(+6.67%)
Jun 14, 2019 0.1500 0.1650 0.1500 0.1500 88,410 -0.01(-3.23%)
Jun 13, 2019 0.1500 0.1550 0.1500 0.1550 211,500 +0.01(+6.90%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 57,500 -0.01(-3.33%)
Jun 11, 2019 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1550 0.1500 0.1500 148,680 -0.01(-3.23%)
Jun 07, 2019 0.1500 0.1550 0.1500 0.1550 65,800 +0.01(+3.33%)
Jun 06, 2019 0.1550 0.1550 0.1500 0.1500 105,000 -0.01(-3.23%)
Jun 05, 2019 0.1550 0.1600 0.1500 0.1550 58,000 +0.00(+0.00%)
Jun 04, 2019 0.1550 0.1550 0.1550 0.1550 94,500 -0.01(-6.06%)
Jun 03, 2019 0.1550 0.1650 0.1550 0.1650 71,400 +0.01(+6.45%)
May 31, 2019 0.1600 0.1650 0.1550 0.1550 95,649 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 95,750 -0.01(-3.13%)
May 29, 2019 0.1550 0.1600 0.1550 0.1600 65,590 +0.01(+3.23%)
May 28, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
May 27, 2019 0.1550 0.1600 0.1550 0.1600 36,600 +0.01(+3.23%)
May 24, 2019 0.1500 0.1550 0.1500 0.1550 41,932 +0.01(+3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 9,915 +0.00(+0.00%)
May 22, 2019 0.1550 0.1600 0.1500 0.1500 53,500 -0.01(-3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 15, 2019 0.1550 0.1550 0.1500 0.1550 118,253 +0.00(+0.00%)
May 14, 2019 0.1550 0.1600 0.1550 0.1550 84,500 +0.00(+0.00%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
May 10, 2019 0.1550 0.1550 0.1550 0.1550 24,000 -0.01(-3.13%)
May 09, 2019 0.1450 0.1600 0.1450 0.1600 248,708 +0.02(+10.34%)
May 08, 2019 0.1600 0.1650 0.1400 0.1450 483,908 -0.01(-3.33%)
May 07, 2019 0.1700 0.1700 0.1500 0.1500 198,075 -0.03(-16.67%)
May 06, 2019 0.1800 0.1800 0.1750 0.1800 114,500 +0.00(+0.00%)
May 03, 2019 0.1800 0.1850 0.1750 0.1800 94,500 +0.01(+2.86%)
May 02, 2019 0.1800 0.1800 0.1750 0.1750 45,600 +0.00(+0.00%)
Apr 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 37,354 +0.01(+2.86%)
Apr 25, 2019 0.1750 0.1750 0.1750 0.1750 58,500 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1750 210,489 +0.00(+0.00%)
Apr 23, 2019 0.1750 0.1750 0.1650 0.1750 130,000 +0.00(+2.94%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 78,839 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 17, 2019 0.1750 0.1750 0.1700 0.1750 169,300 +0.00(+2.94%)
Apr 16, 2019 0.1750 0.1750 0.1700 0.1700 162,999 -0.00(-2.86%)
Apr 15, 2019 0.1800 0.1800 0.1750 0.1750 108,300 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1800 0.1750 0.1750 93,000 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1750 0.1750 54,500 -0.01(-2.78%)
Apr 10, 2019 0.1750 0.1800 0.1700 0.1800 148,500 +0.01(+2.86%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 66,000 +0.00(+0.00%)
Apr 08, 2019 0.1750 0.1750 0.1750 0.1750 68,000 -0.01(-2.78%)
Apr 05, 2019 0.1750 0.1800 0.1750 0.1800 197,998 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1800 0.1700 0.1800 29,000 +0.01(+5.88%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1700 59,500 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0.1700 318,000 +0.01(+3.03%)
Apr 01, 2019 0.1850 0.1850 0.1650 0.1650 139,100 -0.01(-8.33%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1800 31,600 +0.01(+2.86%)
Mar 28, 2019 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Mar 27, 2019 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Mar 26, 2019 0.1800 0.1850 0.1800 0.1850 98,999 +0.01(+8.82%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 69,600 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Mar 21, 2019 0.1850 0.1850 0.1800 0.1800 270,500 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1850 0.1800 0.1800 119,000 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1800 382,900 +0.01(+5.88%)
Mar 18, 2019 0.1650 0.1700 0.1650 0.1700 124,332 +0.01(+3.03%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1650 312,000 -0.01(-2.94%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 53,652 -0.00(-2.86%)
Mar 13, 2019 0.1800 0.1800 0.1700 0.1750 192,900 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1800 0.1750 0.1750 147,000 +0.00(+2.94%)
Mar 11, 2019 0.1750 0.1750 0.1700 0.1700 48,035 -0.00(-2.86%)
Mar 08, 2019 0.1700 0.1750 0.1700 0.1750 41,300 +0.01(+6.06%)
Mar 07, 2019 0.1800 0.1800 0.1650 0.1650 33,300 -0.01(-2.94%)
Mar 06, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 85,600 -0.01(-5.56%)
Mar 04, 2019 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 01, 2019 0.1800 0.1900 0.1800 0.1900 41,999 +0.00(+0.00%)
Feb 28, 2019 0.1850 0.1900 0.1800 0.1900 19,500 +0.00(+0.00%)
Feb 27, 2019 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 26, 2019 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-5.00%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 398,500 -0.00(-2.44%)
Feb 22, 2019 0.2100 0.2100 0.2050 0.2050 16,500 -0.01(-2.38%)
Feb 21, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+7.69%)
Feb 19, 2019 0.2000 0.2000 0.1950 0.1950 7,900 -0.01(-2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 14, 2019 0.2100 0.2100 0.2050 0.2050 6,500 -0.02(-6.82%)
Feb 13, 2019 0.2200 0.2200 0.2200 0.2200 5,434 +0.01(+2.33%)
Feb 12, 2019 0.2200 0.2200 0.2100 0.2150 30,126 +0.01(+2.38%)
Feb 11, 2019 0.2250 0.2350 0.2100 0.2100 50,500 -0.02(-6.67%)
Feb 08, 2019 0.2250 0.2300 0.2200 0.2250 35,501 +0.00(+0.00%)
Feb 07, 2019 0.2250 0.2300 0.2250 0.2250 46,500 +0.01(+2.27%)
Feb 06, 2019 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2200 0.2100 0.2200 20,400 +0.00(+0.00%)
Feb 04, 2019 0.2150 0.2200 0.2150 0.2200 38,000 +0.00(+0.00%)
Feb 01, 2019 0.2250 0.2250 0.2150 0.2200 77,628 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2300 0.2150 0.2200 57,572 -0.01(-4.35%)
Jan 30, 2019 0.2350 0.2350 0.2100 0.2300 57,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Jan 25, 2019 0.2250 0.2350 0.2250 0.2300 41,999 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2300 0.2200 0.2300 16,650 -0.00(-2.13%)
Jan 23, 2019 0.2350 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Jan 22, 2019 0.2650 0.2650 0.2250 0.2400 109,500 -0.01(-4.00%)
Jan 21, 2019 0.2550 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 18, 2019 0.2700 0.2700 0.2350 0.2450 104,000 -0.02(-5.77%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2700 53,261 -0.01(-5.26%)
Jan 15, 2019 0.2800 0.2950 0.2800 0.2850 67,700 -0.02(-5.00%)
Jan 14, 2019 0.2900 0.3000 0.2800 0.3000 64,152 +0.01(+3.45%)
Jan 11, 2019 0.2850 0.2900 0.2750 0.2900 171,000 +0.01(+5.45%)
Jan 10, 2019 0.2750 0.2750 0.2700 0.2750 59,000 +0.01(+1.85%)
Jan 09, 2019 0.2800 0.2850 0.2650 0.2700 58,500 -0.01(-5.26%)
Jan 08, 2019 0.2650 0.2900 0.2600 0.2850 279,500 +0.02(+9.62%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 49,500 +0.01(+4.00%)
Jan 04, 2019 0.2400 0.2500 0.2400 0.2500 71,609 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2600 0.2400 0.2500 164,500 +0.00(+0.00%)
Jan 02, 2019 0.2350 0.2500 0.2350 0.2500 163,100 +0.01(+4.17%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 28, 2018 0.2100 0.2300 0.2100 0.2250 35,000 +0.02(+12.50%)
Dec 27, 2018 0.1900 0.2000 0.1850 0.2000 137,800 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 21, 2018 0.1750 0.2000 0.1750 0.2000 81,000 +0.02(+8.11%)
Dec 20, 2018 0.1900 0.1900 0.1800 0.1850 44,306 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1850 0.1850 57,500 -0.01(-2.63%)
Dec 18, 2018 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Dec 17, 2018 0.1950 0.2050 0.1950 0.2000 191,000 +0.00(+0.00%)
Dec 14, 2018 0.1950 0.2050 0.1950 0.2000 38,000 +0.01(+2.56%)
Dec 13, 2018 0.1950 0.1950 0.1900 0.1950 92,700 -0.01(-2.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 230,500 -0.00(-2.44%)
Dec 11, 2018 0.1950 0.2050 0.1950 0.2050 113,100 +0.01(+5.13%)
Dec 10, 2018 0.1950 0.1950 0.1950 0.1950 42,000 -0.01(-7.14%)
Dec 07, 2018 0.1850 0.2100 0.1850 0.2100 122,725 +0.02(+13.51%)
Dec 06, 2018 0.1850 0.1900 0.1850 0.1850 43,347 -0.01(-2.63%)
Dec 05, 2018 0.1850 0.1900 0.1850 0.1900 9,000 -0.01(-5.00%)
Dec 04, 2018 0.1900 0.2050 0.1900 0.2000 55,500 +0.02(+8.11%)
Dec 03, 2018 0.1900 0.1900 0.1850 0.1850 43,395 +0.00(+0.00%)
Nov 30, 2018 0.1850 0.1850 0.1850 0.1850 4,800 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.1800 0.1850 148,100 -0.02(-11.90%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 20,428 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Nov 23, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+4.88%)
Nov 21, 2018 0.2300 0.2300 0.2050 0.2050 56,170 -0.03(-10.87%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 26,300 -0.01(-6.12%)
Nov 19, 2018 0.2300 0.2450 0.2200 0.2450 44,670 +0.03(+13.95%)
Nov 16, 2018 0.2100 0.2200 0.2100 0.2150 74,500 +0.02(+13.16%)
Nov 15, 2018 0.2100 0.2100 0.1900 0.1900 61,000 -0.02(-9.52%)
Nov 14, 2018 0.1900 0.2100 0.1750 0.2100 197,000 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2050 0.2100 97,500 -0.01(-4.55%)
Nov 12, 2018 0.2400 0.2400 0.2200 0.2200 148,939 -0.01(-6.38%)
Nov 09, 2018 0.2350 0.2550 0.2350 0.2350 40,600 -0.02(-6.00%)
Nov 08, 2018 0.2450 0.2500 0.2400 0.2500 22,050 -0.02(-5.66%)
Nov 07, 2018 0.2400 0.2650 0.2350 0.2650 85,000 +0.03(+10.42%)
Nov 06, 2018 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 45,500 +0.02(+6.38%)
Nov 02, 2018 0.2250 0.2350 0.2150 0.2350 39,500 +0.00(+2.17%)
Nov 01, 2018 0.2350 0.2350 0.2300 0.2300 29,500 -0.00(-2.13%)
Oct 31, 2018 0.2500 0.2500 0.2350 0.2350 26,400 -0.02(-6.00%)
Oct 30, 2018 0.2550 0.2550 0.2500 0.2500 14,000 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 10,499 -0.01(-3.85%)
Oct 26, 2018 0.2450 0.2600 0.2400 0.2600 36,000 +0.01(+4.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2500 83,000 -0.02(-5.66%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2650 115,000 -0.02(-8.62%)
Oct 23, 2018 0.2750 0.2900 0.2750 0.2900 46,999 +0.01(+3.57%)
Oct 22, 2018 0.2700 0.2900 0.2700 0.2800 147,802 +0.00(+0.00%)
Oct 19, 2018 0.2650 0.2800 0.2650 0.2800 68,000 +0.01(+1.82%)
Oct 18, 2018 0.2800 0.2800 0.2550 0.2750 93,500 +0.01(+1.85%)
Oct 17, 2018 0.2950 0.2950 0.2700 0.2700 34,200 -0.02(-8.47%)
Oct 16, 2018 0.3200 0.3200 0.2900 0.2950 36,000 -0.03(-7.81%)
Oct 15, 2018 0.3100 0.3200 0.3000 0.3200 41,400 +0.02(+6.67%)
Oct 12, 2018 0.2850 0.3000 0.2850 0.3000 83,430 +0.02(+7.14%)
Oct 11, 2018 0.2900 0.3200 0.2800 0.2800 76,000 -0.01(-3.45%)
Oct 10, 2018 0.2900 0.2900 0.2850 0.2900 93,000 +0.00(+0.00%)
Oct 09, 2018 0.2950 0.2950 0.2900 0.2900 41,000 -0.02(-6.45%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 04, 2018 0.2950 0.3000 0.2750 0.2900 67,600 -0.01(-1.69%)
Oct 03, 2018 0.2950 0.2950 0.2900 0.2950 108,600 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2950 0.2850 0.2950 81,499 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.