Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2150 0.2200 0.2150 0.2200 95,000 +0.01(+4.76%)
Sep 26, 2013 0.2050 0.2100 0.2050 0.2100 29,000 -0.01(-4.55%)
Sep 25, 2013 0.1900 0.2200 0.1900 0.2200 93,000 +0.03(+15.79%)
Sep 23, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 20, 2013 0.1850 0.1850 0.1600 0.1700 154,000 +0.02(+9.68%)
Sep 19, 2013 0.1550 0.1600 0.1550 0.1550 12,000 -0.01(-3.13%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 17, 2013 0.1550 0.1600 0.1500 0.1600 62,000 +0.00(+0.00%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1700 0.1500 0.1600 66,500 -0.02(-11.11%)
Sep 11, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Sep 10, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Sep 09, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 06, 2013 0.1800 0.1800 0.1800 0.1800 28,562 -0.01(-5.26%)
Sep 05, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Sep 04, 2013 0.2150 0.2150 0.1900 0.2000 316,500 -0.03(-13.04%)
Sep 03, 2013 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+4.55%)
Aug 30, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Aug 29, 2013 0.2000 0.2500 0.2000 0.2500 40,500 +0.08(+47.06%)
Aug 28, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Aug 23, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 19, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 09, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 29, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 26, 2013 0.1900 0.1900 0.1700 0.1700 13,000 -0.03(-15.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2013 0.1650 0.2200 0.1650 0.2200 128,750 +0.06(+37.50%)
Jul 18, 2013 0.1300 0.1600 0.1300 0.1600 89,400 +0.01(+6.67%)
Jul 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1500 0.1450 0.1500 15,000 +0.03(+30.43%)
Jul 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2013 0.1000 0.1150 0.1000 0.1150 50,000 +0.03(+27.78%)
Jul 11, 2013 0.1050 0.1050 0.0900 0.0900 49,800 -0.01(-10.00%)
Jul 10, 2013 0.1100 0.1100 0.1000 0.1000 30,000 -0.04(-25.93%)
Jul 09, 2013 0.1200 0.1350 0.1200 0.1350 11,000 +0.03(+28.57%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 22,500 -0.04(-25.00%)
Jul 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 24,200 +0.01(+3.70%)
Jul 03, 2013 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.