Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3850 0.3850 0.3850 0.3850 113,800 +0.00(+0.00%)
Sep 29, 2008 0.3850 0.3900 0.3850 0.3850 38,800 +0.00(+0.00%)
Sep 26, 2008 0.3850 0.3850 0.3850 0.3850 375 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.3850 0.3850 57,000 -0.07(-14.44%)
Sep 24, 2008 0.4500 0.4500 0.4500 0.4500 700 +0.04(+9.76%)
Sep 23, 2008 0.4200 0.4600 0.4100 0.4100 10,700 +0.00(+0.00%)
Sep 22, 2008 0.4200 0.4400 0.4100 0.4100 30,925 +0.01(+2.50%)
Sep 19, 2008 0.4000 0.4000 0.4000 0.4000 11,600 +0.00(+0.00%)
Sep 18, 2008 0.4500 0.4500 0.4000 0.4000 200,400 -0.02(-5.88%)
Sep 17, 2008 0.4100 0.4250 0.4100 0.4250 3,200 +0.01(+1.19%)
Sep 16, 2008 0.4500 0.4500 0.4100 0.4200 45,400 -0.04(-7.69%)
Sep 15, 2008 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Sep 12, 2008 0.4500 0.4500 0.4100 0.4450 236,000 -0.01(-1.11%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 25,780 -0.01(-2.17%)
Sep 10, 2008 0.4800 0.4800 0.4450 0.4600 85,000 -0.02(-4.17%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 34,830 -0.02(-4.00%)
Sep 08, 2008 0.4850 0.5000 0.4850 0.5000 19,500 -0.02(-3.85%)
Sep 05, 2008 0.5000 0.5200 0.4800 0.5200 14,500 +0.03(+6.12%)
Sep 04, 2008 0.4600 0.4900 0.4600 0.4900 91,800 +0.03(+6.52%)
Sep 03, 2008 0.5200 0.5200 0.4500 0.4600 8,350 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.