Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.000	1.000	0.9800	0.9800	285,300	-0.04(-3.92%)
Sep 29, 2010	0.9600	1.020	0.9600	1.020	113,200	+0.07(+7.37%)
Sep 28, 2010	0.9500	0.9600	0.9500	0.9500	37,840	-0.02(-2.06%)
Sep 27, 2010	0.9300	0.9800	0.9300	0.9700	113,087	+0.04(+4.30%)
Sep 24, 2010	0.9300	0.9400	0.9300	0.9300	21,425	+0.01(+1.09%)
Sep 23, 2010	0.9100	0.9300	0.9100	0.9200	77,488	+0.02(+2.22%)
Sep 22, 2010	0.9100	0.9100	0.9000	0.9000	10,086	+0.00(+0.00%)
Sep 21, 2010	0.9200	0.9300	0.9000	0.9000	92,475	-0.05(-5.26%)
Sep 20, 2010	0.8700	0.9500	0.8700	0.9500	27,002	+0.05(+5.56%)
Sep 17, 2010	0.8600	0.9200	0.8600	0.9000	25,809	+0.04(+4.65%)
Sep 15, 2010	0.8500	0.8600	0.8400	0.8600	36,215	+0.03(+3.61%)
Sep 14, 2010	0.8300	0.8800	0.8300	0.8300	100,049	+0.00(+0.00%)
Sep 13, 2010	0.8100	0.8300	0.8100	0.8300	32,250	+0.02(+2.47%)
Sep 10, 2010		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 09, 2010	0.8500	0.8500	0.8000	0.8100	16,225	-0.04(-4.71%)
Sep 08, 2010	0.8500	0.8500	0.8500	0.8500	10,000	-0.01(-1.16%)
Sep 07, 2010	0.8700	0.8700	0.8600	0.8600	15,950	+0.00(+0.00%)
Sep 03, 2010	0.8600	0.8600	0.8600	0.8600	1,000	+0.02(+2.38%)
Sep 02, 2010	0.8500	0.8500	0.8200	0.8400	15,100	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.