Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.6300	0.6300	0.6300	0.6300	800	-0.02(-3.08%)
Sep 29, 2014	0.6500	0.6500	0.6500	0.6500	3,000	+0.02(+3.17%)
Sep 26, 2014	0.6700	0.6700	0.6300	0.6300	12,200	-0.02(-3.08%)
Sep 25, 2014	0.6700	0.6700	0.6300	0.6500	16,225	-0.02(-2.99%)
Sep 24, 2014	0.6700	0.6700	0.6700	0.6700	2,000	-0.03(-4.29%)
Sep 23, 2014	0.7000	0.7000	0.6700	0.7000	22,100	-0.01(-1.41%)
Sep 22, 2014	0.7100	0.7100	0.7100	0.7100	14,000	+0.00(+0.00%)
Sep 19, 2014	0.7200	0.7200	0.7100	0.7100	12,400	-0.01(-1.39%)
Sep 18, 2014	0.7200	0.7200	0.7200	0.7200	35,367	+0.00(+0.00%)
Sep 17, 2014	0.7200	0.7200	0.7200	0.7200	10,000	-0.02(-2.70%)
Sep 16, 2014	0.7300	0.7700	0.7300	0.7400	10,929	+0.01(+1.37%)
Sep 12, 2014		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Sep 11, 2014	0.7500	0.7500	0.7500	0.7500	9,305	+0.03(+4.17%)
Sep 10, 2014		0.7300	0.7200	0.7200	13,825	-0.01(-1.37%)
Sep 09, 2014	0.7400	0.7400	0.7300	0.7300	11,010	-0.02(-2.67%)
Sep 08, 2014	0.7400	0.7500	0.7400	0.7500	12,937	+0.01(+1.35%)
Sep 05, 2014	0.7500	0.7500	0.7400	0.7400	18,563	-0.01(-1.33%)
Sep 04, 2014	0.7400	0.7500	0.7400	0.7500	15,718	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.