Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.5900	0.5900	0.5900	0	-0.03(-4.84%)
Sep 27, 2018	0.6100	0.6200	0.6100	0.6200	3,077	+0.02(+3.33%)
Sep 25, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 24, 2018	0.5800	0.6000	0.5800	0.6000	105,290	+0.03(+5.26%)
Sep 21, 2018	0.5700	0.5700	0.5700	0.5700	1,636	+0.00(+0.00%)
Sep 20, 2018	0.5700	0.5800	0.5700	0.5700	13,300	-0.02(-3.39%)
Sep 19, 2018	0.5700	0.6000	0.5700	0.5900	55,500	+0.02(+3.51%)
Sep 18, 2018	0.5700	0.5700	0.5700	0.5700	2,550	+0.00(+0.00%)
Sep 17, 2018	0.5700	0.5700	0.5700	0.5700	7,809	+0.00(+0.00%)
Sep 14, 2018	0.5700	0.5700	0.5700	0.5700	9,700	+0.00(+0.00%)
Sep 13, 2018	0.5800	0.5800	0.5700	0.5700	37,038	-0.02(-3.39%)
Sep 12, 2018	0.5900	0.6000	0.5900	0.5900	35,500	-0.01(-1.67%)
Sep 11, 2018	0.6100	0.6100	0.6000	0.6000	35,300	-0.01(-1.64%)
Sep 10, 2018	0.6100	0.6100	0.6100	0.6100	10,509	+0.00(+0.00%)
Sep 07, 2018	0.6100	0.6100	0.6000	0.6100	34,683	-0.01(-1.61%)
Sep 06, 2018	0.6200	0.6200	0.6000	0.6200	67,955	+0.01(+1.64%)
Sep 05, 2018	0.6000	0.6100	0.6000	0.6100	14,200	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.