Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 27, 2018 0.6100 0.6200 0.6100 0.6200 3,077 +0.02(+3.33%)
Sep 25, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2018 0.5800 0.6000 0.5800 0.6000 105,290 +0.03(+5.26%)
Sep 21, 2018 0.5700 0.5700 0.5700 0.5700 1,636 +0.00(+0.00%)
Sep 20, 2018 0.5700 0.5800 0.5700 0.5700 13,300 -0.02(-3.39%)
Sep 19, 2018 0.5700 0.6000 0.5700 0.5900 55,500 +0.02(+3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 2,550 +0.00(+0.00%)
Sep 17, 2018 0.5700 0.5700 0.5700 0.5700 7,809 +0.00(+0.00%)
Sep 14, 2018 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5700 0.5700 37,038 -0.02(-3.39%)
Sep 12, 2018 0.5900 0.6000 0.5900 0.5900 35,500 -0.01(-1.67%)
Sep 11, 2018 0.6100 0.6100 0.6000 0.6000 35,300 -0.01(-1.64%)
Sep 10, 2018 0.6100 0.6100 0.6100 0.6100 10,509 +0.00(+0.00%)
Sep 07, 2018 0.6100 0.6100 0.6000 0.6100 34,683 -0.01(-1.61%)
Sep 06, 2018 0.6200 0.6200 0.6000 0.6200 67,955 +0.01(+1.64%)
Sep 05, 2018 0.6000 0.6100 0.6000 0.6100 14,200 -0.02(-3.17%)
Sep 04, 2018 0.5900 0.6300 0.5800 0.6300 48,484 +0.01(+1.61%)
Aug 31, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 30, 2018 0.5900 0.5900 0.5900 0.5900 8,125 +0.00(+0.00%)
Aug 29, 2018 0.6000 0.6100 0.5900 0.5900 20,300 -0.01(-1.67%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.6000 0.6000 23,419 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.6000 0.5900 0.6000 5,500 +0.00(+0.00%)
Aug 17, 2018 0.6100 0.6100 0.6000 0.6000 136,770 -0.02(-3.23%)
Aug 16, 2018 0.6100 0.6200 0.6100 0.6200 13,400 -0.01(-1.59%)
Aug 15, 2018 0.6400 0.6400 0.6300 0.6300 21,628 -0.03(-4.55%)
Aug 14, 2018 0.6400 0.6600 0.6400 0.6600 6,150 +0.02(+3.13%)
Aug 13, 2018 0.6400 0.6600 0.6400 0.6400 6,600 +0.00(+0.00%)
Aug 10, 2018 0.6700 0.6700 0.6400 0.6400 33,200 -0.03(-4.48%)
Aug 09, 2018 0.6900 0.6900 0.6700 0.6700 19,700 -0.02(-2.90%)
Aug 08, 2018 0.6700 0.6900 0.6700 0.6900 7,411 +0.02(+2.99%)
Aug 07, 2018 0.6700 0.6700 0.6700 0.6700 12,130 +0.00(+0.00%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.90%)
Aug 01, 2018 0.6600 0.6900 0.6600 0.6900 70,500 +0.05(+7.81%)
Jul 31, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Jul 30, 2018 0.6500 0.6700 0.6500 0.6500 12,500 +0.01(+1.56%)
Jul 27, 2018 0.6400 0.6500 0.6400 0.6400 14,600 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6400 0.6300 0.6400 5,500 +0.01(+1.59%)
Jul 25, 2018 0.6400 0.6500 0.6300 0.6300 8,600 +0.01(+1.61%)
Jul 24, 2018 0.6300 0.6300 0.6200 0.6200 1,692 -0.02(-3.13%)
Jul 23, 2018 0.6300 0.6400 0.6100 0.6400 49,354 -0.01(-1.54%)
Jul 20, 2018 0.6700 0.6800 0.6500 0.6500 4,995 +0.02(+3.17%)
Jul 19, 2018 0.6500 0.6500 0.6300 0.6300 34,240 -0.02(-3.08%)
Jul 18, 2018 0.6500 0.6800 0.6500 0.6500 11,500 +0.00(+0.00%)
Jul 17, 2018 0.6600 0.6600 0.6500 0.6500 6,550 -0.01(-1.52%)
Jul 16, 2018 0.6600 0.6600 0.6600 0.6600 26,835 +0.00(+0.00%)
Jul 13, 2018 0.6600 0.6600 0.6600 0.6600 650 -0.02(-2.94%)
Jul 12, 2018 0.6800 0.6800 0.6800 0.6800 576 +0.01(+1.49%)
Jul 11, 2018 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Jul 10, 2018 0.7300 0.7300 0.6700 0.6700 2,049 -0.05(-6.94%)
Jul 09, 2018 0.6900 0.7200 0.6900 0.7200 24,500 +0.05(+7.46%)
Jul 06, 2018 0.7200 0.7200 0.6700 0.6700 2,200 -0.01(-1.47%)
Jul 05, 2018 0.6800 0.6800 0.6800 0.6800 6,985 -0.02(-2.86%)
Jul 04, 2018 0.6800 0.7400 0.6800 0.7000 43,500 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.