Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0650	0.0650	0.0650	0.0650	104,000	+0.00(+0.00%)
Sep 29, 2020	0.0650	0.0650	0.0650	0.0650	205,000	+0.00(+0.00%)
Sep 28, 2020	0.0600	0.0650	0.0600	0.0650	39,000	-0.01(-7.14%)
Sep 25, 2020	0.0650	0.0700	0.0650	0.0700	16,000	+0.00(+0.00%)
Sep 24, 2020	0.0700	0.0700	0.0700	0.0700	11,500	+0.00(+0.00%)
Sep 23, 2020	0.0700	0.0700	0.0650	0.0700	54,000	+0.00(+0.00%)
Sep 22, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 21, 2020	0.0650	0.0700	0.0650	0.0700	343,000	+0.00(+0.00%)
Sep 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0700	0.0600	0.0700	85,000	+0.01(+7.69%)
Sep 15, 2020	0.0650	0.0700	0.0650	0.0650	59,000	+0.00(+0.00%)
Sep 14, 2020	0.0650	0.0650	0.0650	0.0650	43,000	-0.01(-7.14%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	2,806	+0.00(+0.00%)
Sep 10, 2020	0.0650	0.0700	0.0650	0.0700	296,000	+0.01(+16.67%)
Sep 09, 2020	0.0650	0.0650	0.0600	0.0600	127,000	-0.01(-7.69%)
Sep 08, 2020	0.0650	0.0650	0.0650	0.0650	190,000	-0.01(-7.14%)
Sep 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 02, 2020	0.0700	0.0700	0.0700	0.0700	12,589	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.