Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Sep 27, 2017	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Sep 26, 2017	0.0550	0.0550	0.0550	0.0550	240,000	-0.00(-8.33%)
Sep 25, 2017	0.0550	0.0600	0.0550	0.0600	99,000	+0.00(+0.00%)
Sep 22, 2017	0.0600	0.0600	0.0600	0.0600	52,000	+0.00(+0.00%)
Sep 21, 2017	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Sep 20, 2017	0.0550	0.0650	0.0550	0.0650	42,000	-0.01(-7.14%)
Sep 18, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 15, 2017	0.0450	0.0650	0.0450	0.0650	150,000	+0.02(+44.44%)
Sep 14, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Sep 13, 2017	0.0500	0.0500	0.0450	0.0450	79,000	+0.00(+0.00%)
Sep 12, 2017	0.0450	0.0450	0.0450	0.0450	169,000	-0.01(-10.00%)
Sep 08, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 05, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.