Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4450 0.4500 0.4150 0.4400 168,942 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.4800 0.4000 0.4400 466,350 -0.01(-2.22%)
Sep 28, 2021 0.4750 0.4800 0.3800 0.4500 1,403,449 -0.02(-3.23%)
Sep 27, 2021 0.5000 0.5000 0.4650 0.4650 406,408 -0.03(-6.06%)
Sep 24, 2021 0.5000 0.5200 0.4800 0.4950 718,877 +0.01(+1.02%)
Sep 23, 2021 0.5500 0.6100 0.4850 0.4900 2,036,409 -0.01(-2.00%)
Sep 22, 2021 0.5500 0.5600 0.5000 0.5000 597,851 -0.05(-9.09%)
Sep 21, 2021 0.5100 0.5900 0.5100 0.5500 1,635,961 +0.06(+12.24%)
Sep 20, 2021 0.5100 0.6500 0.5000 0.4900 2,848,509 -0.05(-9.26%)
Sep 17, 2021 0.4750 0.5500 0.4650 0.5400 1,372,174 +0.11(+24.14%)
Sep 16, 2021 0.4500 0.5100 0.4200 0.4350 712,586 -0.01(-2.25%)
Sep 15, 2021 0.4800 0.5000 0.4200 0.4450 527,815 -0.05(-11.00%)
Sep 14, 2021 0.4100 0.5000 0.4000 0.5000 1,161,323 +0.12(+31.58%)
Sep 13, 2021 0.3800 0.3900 0.3550 0.3800 300,503 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4300 0.3500 0.3800 513,054 -0.04(-10.59%)
Sep 09, 2021 0.4900 0.5400 0.3750 0.4250 1,859,455 -0.01(-2.30%)
Sep 08, 2021 0.3150 0.4850 0.3150 0.4350 959,280 +0.12(+40.32%)
Sep 07, 2021 0.3200 0.3500 0.3000 0.3100 723,884 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.07(+29.79%)
Sep 02, 2021 0.2400 0.2400 0.2150 0.2350 110,306 -0.01(-2.08%)
Sep 01, 2021 0.2150 0.2400 0.2150 0.2400 62,500 +0.04(+17.07%)
Aug 31, 2021 0.2150 0.2150 0.2050 0.2050 33,671 -0.01(-2.38%)
Aug 30, 2021 0.2100 0.2150 0.2050 0.2100 20,500 +0.01(+2.44%)
Aug 27, 2021 0.2050 0.2050 0.2050 0.2050 47,026 +0.00(+0.00%)
Aug 26, 2021 0.2100 0.2100 0.2000 0.2050 154,950 -0.01(-2.38%)
Aug 25, 2021 0.2100 0.2100 0.2050 0.2100 31,503 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 11,800 -0.01(-4.55%)
Aug 23, 2021 0.2100 0.2200 0.2100 0.2200 28,375 +0.00(+0.00%)
Aug 20, 2021 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Aug 19, 2021 0.2150 0.2200 0.2100 0.2100 82,524 -0.02(-6.67%)
Aug 18, 2021 0.2250 0.2250 0.2200 0.2250 16,431 +0.01(+2.27%)
Aug 17, 2021 0.2250 0.2300 0.2200 0.2200 45,550 -0.01(-4.35%)
Aug 16, 2021 0.2300 0.2300 0.2300 0.2300 6,515 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 28,660 -0.00(-2.13%)
Aug 12, 2021 0.2250 0.2350 0.2250 0.2350 14,087 +0.01(+6.82%)
Aug 11, 2021 0.2300 0.2300 0.2200 0.2200 18,151 -0.01(-4.35%)
Aug 10, 2021 0.2250 0.2300 0.2100 0.2300 102,935 +0.01(+2.22%)
Aug 09, 2021 0.2350 0.2350 0.2250 0.2250 19,072 -0.01(-2.17%)
Aug 06, 2021 0.2250 0.2300 0.2200 0.2300 84,818 +0.01(+2.22%)
Aug 05, 2021 0.2250 0.2250 0.2150 0.2250 102,867 -0.01(-2.17%)
Aug 04, 2021 0.2250 0.2300 0.2100 0.2300 39,000 +0.01(+2.22%)
Aug 03, 2021 0.2450 0.2450 0.2250 0.2250 18,883 +0.00(+0.00%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2250 0.2000 0.2250 104,612 +0.01(+4.65%)
Jul 28, 2021 0.2100 0.2200 0.2050 0.2150 158,072 +0.00(+0.00%)
Jul 27, 2021 0.2400 0.2400 0.2100 0.2150 109,536 -0.02(-10.42%)
Jul 26, 2021 0.2500 0.2500 0.2200 0.2400 195,981 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2800 0.2350 0.2400 313,902 -0.04(-12.73%)
Jul 22, 2021 0.2900 0.3350 0.2550 0.2750 1,188,666 +0.05(+19.57%)
Jul 21, 2021 0.2150 0.2600 0.2150 0.2300 132,734 +0.02(+6.98%)
Jul 20, 2021 0.2350 0.2350 0.2100 0.2150 69,355 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2150 584,036 -0.01(-2.27%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 143,580 -0.01(-6.38%)
Jul 15, 2021 0.2500 0.2600 0.2200 0.2350 283,939 -0.03(-9.62%)
Jul 14, 2021 0.2650 0.2650 0.2450 0.2600 61,300 -0.01(-1.89%)
Jul 13, 2021 0.2600 0.2750 0.2600 0.2650 35,650 -0.01(-1.85%)
Jul 12, 2021 0.2850 0.2850 0.2600 0.2700 58,200 +0.01(+1.89%)
Jul 09, 2021 0.2700 0.2700 0.2650 0.2650 20,074 -0.01(-1.85%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2700 77,200 -0.01(-5.26%)
Jul 07, 2021 0.2800 0.2900 0.2800 0.2850 74,967 +0.00(+1.79%)
Jul 06, 2021 0.2800 0.2900 0.2650 0.2800 91,809 -0.00(-1.75%)
Jul 05, 2021 0.2800 0.3050 0.2800 0.2850 80,707 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.