Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0300	0.0350	0.0300	0.0350	172,029	+0.01(+16.67%)
Sep 27, 2019	0.0300	0.0350	0.0300	0.0300	166,290	+0.00(+0.00%)
Sep 26, 2019	0.0350	0.0350	0.0300	0.0300	3,292,248	+0.00(+0.00%)
Sep 25, 2019	0.0350	0.0350	0.0300	0.0300	385,372	-0.01(-14.29%)
Sep 24, 2019	0.0350	0.0350	0.0350	0.0350	2,432,750	-0.00(-12.50%)
Sep 23, 2019	0.0400	0.0400	0.0400	0.0400	362,150	+0.00(+0.00%)
Sep 20, 2019	0.0350	0.0400	0.0350	0.0400	217,800	+0.00(+0.00%)
Sep 19, 2019	0.0400	0.0400	0.0400	0.0400	15,600	+0.00(+0.00%)
Sep 18, 2019	0.0400	0.0400	0.0350	0.0400	134,945	+0.00(+0.00%)
Sep 17, 2019	0.0400	0.0400	0.0400	0.0400	361,500	+0.00(+0.00%)
Sep 16, 2019	0.0400	0.0450	0.0400	0.0400	1,882,625	+0.00(+0.00%)
Sep 13, 2019	0.0450	0.0450	0.0400	0.0400	89,270	+0.00(+0.00%)
Sep 12, 2019	0.0450	0.0450	0.0400	0.0400	94,250	+0.00(+0.00%)
Sep 11, 2019	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Sep 10, 2019	0.0450	0.0450	0.0400	0.0450	20,945	+0.00(+0.00%)
Sep 09, 2019	0.0450	0.0450	0.0400	0.0450	243,631	+0.00(+0.00%)
Sep 06, 2019	0.0450	0.0500	0.0450	0.0450	1,650,900	+0.00(+0.00%)
Sep 05, 2019	0.0450	0.0450	0.0400	0.0450	477,847	+0.00(+0.00%)
Sep 04, 2019	0.0450	0.0450	0.0400	0.0450	112,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.