Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.132 5.218 5.007 5.062 223,822 -0.06(-1.22%)
Sep 29, 2022 5.226 5.265 5.093 5.124 126,587 -0.10(-1.94%)
Sep 28, 2022 5.140 5.280 5.140 5.226 218,397 +0.11(+2.06%)
Sep 27, 2022 5.280 5.311 5.101 5.120 247,369 -0.18(-3.31%)
Sep 26, 2022 5.616 5.701 5.187 5.296 412,370 -0.41(-7.24%)
Sep 23, 2022 5.943 5.943 5.701 5.709 213,770 -0.26(-4.31%)
Sep 22, 2022 6.045 6.051 5.951 5.967 124,656 -0.16(-2.55%)
Sep 21, 2022 6.146 6.153 6.084 6.123 126,473 -0.02(-0.38%)
Sep 20, 2022 6.192 6.192 6.113 6.146 99,705 -0.03(-0.50%)
Sep 19, 2022 6.061 6.177 6.061 6.177 96,181 +0.07(+1.13%)
Sep 16, 2022 6.084 6.130 6.053 6.107 87,919 -0.02(-0.38%)
Sep 15, 2022 6.215 6.215 6.123 6.130 111,730 -0.08(-1.36%)
Sep 14, 2022 6.161 6.230 6.161 6.215 64,004 +0.04(+0.62%)
Sep 13, 2022 6.200 6.238 6.146 6.177 84,978 -0.06(-0.99%)
Sep 12, 2022 6.192 6.261 6.138 6.238 128,250 +0.14(+2.27%)
Sep 09, 2022 6.099 6.169 6.099 6.099 74,164 +0.02(+0.25%)
Sep 08, 2022 6.030 6.123 6.030 6.084 89,454 +0.01(+0.13%)
Sep 07, 2022 6.007 6.106 6.007 6.076 83,057 +0.04(+0.70%)
Sep 06, 2022 6.084 6.153 6.022 6.034 111,312 -0.05(-0.82%)
Sep 02, 2022 6.130 6.177 6.084 6.084 84,410 -0.03(-0.50%)
Sep 01, 2022 6.153 6.169 6.099 6.115 134,438 -0.09(-1.49%)
Aug 31, 2022 6.254 6.277 6.184 6.207 108,172 -0.02(-0.25%)
Aug 30, 2022 6.284 6.314 6.223 6.223 105,531 -0.11(-1.70%)
Aug 29, 2022 6.277 6.354 6.257 6.331 125,425 +0.01(+0.12%)
Aug 26, 2022 6.454 6.454 6.323 6.323 84,318 -0.08(-1.32%)
Aug 25, 2022 6.431 6.446 6.400 6.408 76,590 -0.03(-0.48%)
Aug 24, 2022 6.500 6.515 6.400 6.438 162,104 -0.08(-1.18%)
Aug 23, 2022 6.523 6.592 6.508 6.515 117,960 -0.02(-0.24%)
Aug 22, 2022 6.614 6.614 6.508 6.531 177,328 -0.07(-1.04%)
Aug 19, 2022 6.592 6.690 6.508 6.599 138,513 +0.02(+0.35%)
Aug 18, 2022 6.592 6.622 6.561 6.576 162,492 -0.01(-0.12%)
Aug 17, 2022 6.576 6.630 6.561 6.584 155,069 -0.04(-0.57%)
Aug 16, 2022 6.607 6.660 6.559 6.622 201,129 +0.02(+0.35%)
Aug 15, 2022 6.630 6.637 6.554 6.599 206,488 -0.02(-0.23%)
Aug 12, 2022 6.569 6.691 6.546 6.614 298,496 -0.02(-0.34%)
Aug 11, 2022 6.630 6.736 6.592 6.637 155,223 +0.05(+0.69%)
Aug 10, 2022 6.569 6.645 6.531 6.592 135,884 +0.05(+0.81%)
Aug 09, 2022 6.500 6.538 6.470 6.538 105,379 +0.03(+0.47%)
Aug 08, 2022 6.554 6.622 6.508 6.508 176,533 -0.04(-0.58%)
Aug 05, 2022 6.493 6.592 6.439 6.546 234,001 +0.05(+0.82%)
Aug 04, 2022 6.394 6.508 6.363 6.493 273,324 +0.11(+1.67%)
Aug 03, 2022 6.333 6.409 6.287 6.386 177,724 +0.09(+1.45%)
Aug 02, 2022 6.249 6.302 6.242 6.295 152,544 +0.06(+0.98%)
Aug 01, 2022 6.158 6.242 6.089 6.234 263,094 +0.13(+2.12%)
Jul 29, 2022 6.120 6.158 6.082 6.105 256,076 +0.03(+0.50%)
Jul 28, 2022 6.059 6.119 6.059 6.074 156,002 -0.02(-0.25%)
Jul 27, 2022 6.059 6.165 6.044 6.089 154,568 +0.06(+1.01%)
Jul 26, 2022 6.021 6.059 5.983 6.028 93,269 -0.04(-0.63%)
Jul 25, 2022 6.051 6.097 6.021 6.066 126,982 +0.03(+0.50%)
Jul 22, 2022 6.074 6.105 6.028 6.036 98,134 -0.02(-0.25%)
Jul 21, 2022 6.059 6.059 5.974 6.051 98,783 +0.05(+0.76%)
Jul 20, 2022 5.930 6.006 5.870 6.006 143,616 +0.11(+1.78%)
Jul 19, 2022 5.825 5.900 5.765 5.900 175,986 +0.15(+2.61%)
Jul 18, 2022 5.825 5.825 5.750 5.750 168,159 -0.04(-0.65%)
Jul 15, 2022 5.735 5.791 5.735 5.788 96,424 +0.04(+0.65%)
Jul 14, 2022 5.720 5.765 5.697 5.750 100,966 +0.00(+0.00%)
Jul 13, 2022 5.742 5.776 5.712 5.750 79,055 -0.01(-0.13%)
Jul 12, 2022 5.750 5.771 5.750 5.758 52,751 +0.02(+0.26%)
Jul 11, 2022 5.735 5.769 5.727 5.742 71,107 -0.03(-0.52%)
Jul 08, 2022 5.803 5.803 5.696 5.773 96,055 +0.02(+0.39%)
Jul 07, 2022 5.697 5.758 5.693 5.750 84,085 +0.06(+1.06%)
Jul 06, 2022 5.697 5.709 5.655 5.690 52,794 +0.00(+0.00%)
Jul 05, 2022 5.712 5.712 5.637 5.690 123,386 -0.02(-0.39%)
Jul 01, 2022 5.660 5.712 5.652 5.712 141,986 +0.01(+0.13%)
Jun 30, 2022 5.697 5.705 5.637 5.705 84,153 +0.02(+0.26%)
Jun 29, 2022 5.705 5.735 5.682 5.690 84,732 -0.03(-0.53%)
Jun 28, 2022 5.765 5.788 5.712 5.720 69,958 +0.00(+0.00%)
Jun 27, 2022 5.780 5.780 5.682 5.720 103,021 -0.03(-0.45%)
Jun 24, 2022 5.788 5.794 5.728 5.746 121,608 +0.01(+0.19%)
Jun 23, 2022 5.735 5.750 5.712 5.735 150,970 +0.01(+0.13%)
Jun 22, 2022 5.788 5.810 5.712 5.727 121,413 -0.07(-1.17%)
Jun 21, 2022 5.780 5.833 5.765 5.795 112,566 +0.01(+0.13%)
Jun 17, 2022 5.788 5.862 5.765 5.788 132,324 +0.01(+0.26%)
Jun 16, 2022 5.891 5.891 5.758 5.773 133,307 -0.15(-2.51%)
Jun 15, 2022 5.906 5.994 5.899 5.921 124,923 +0.02(+0.38%)
Jun 14, 2022 5.854 5.966 5.854 5.899 125,567 +0.03(+0.51%)
Jun 13, 2022 5.995 6.062 5.832 5.869 258,781 -0.33(-5.38%)
Jun 10, 2022 6.329 6.329 6.196 6.203 128,614 -0.13(-2.11%)
Jun 09, 2022 6.396 6.411 6.329 6.337 83,331 -0.07(-1.04%)
Jun 08, 2022 6.441 6.441 6.381 6.403 70,575 -0.04(-0.58%)
Jun 07, 2022 6.381 6.441 6.381 6.441 75,520 +0.05(+0.81%)
Jun 06, 2022 6.463 6.504 6.381 6.389 110,188 -0.03(-0.46%)
Jun 03, 2022 6.381 6.440 6.381 6.418 92,919 -0.03(-0.46%)
Jun 02, 2022 6.381 6.463 6.366 6.448 105,948 +0.05(+0.81%)
Jun 01, 2022 6.433 6.470 6.337 6.396 163,103 -0.04(-0.69%)
May 31, 2022 6.403 6.441 6.359 6.441 184,545 +0.07(+1.05%)
May 27, 2022 6.314 6.381 6.307 6.374 156,022 +0.10(+1.54%)
May 26, 2022 6.211 6.300 6.196 6.277 157,496 +0.07(+1.08%)
May 25, 2022 6.173 6.211 6.107 6.211 82,310 +0.04(+0.72%)
May 24, 2022 6.233 6.237 6.070 6.166 233,609 -0.07(-1.07%)
May 23, 2022 6.262 6.262 6.225 6.233 81,851 +0.00(+0.00%)
May 20, 2022 6.285 6.285 6.196 6.233 106,266 -0.04(-0.71%)
May 19, 2022 6.144 6.322 6.144 6.277 163,886 +0.03(+0.48%)
May 18, 2022 6.306 6.306 6.248 6.248 125,363 -0.04(-0.70%)
May 17, 2022 6.277 6.339 6.270 6.292 82,150 +0.03(+0.47%)
May 16, 2022 6.248 6.277 6.196 6.262 160,010 +0.06(+0.95%)
May 13, 2022 6.248 6.328 6.174 6.204 181,470 -0.04(-0.59%)
May 12, 2022 6.299 6.299 6.233 6.240 143,685 -0.08(-1.28%)
May 11, 2022 6.336 6.416 6.314 6.321 92,384 -0.02(-0.35%)
May 10, 2022 6.343 6.402 6.292 6.343 114,117 +0.04(+0.58%)
May 09, 2022 6.453 6.526 6.270 6.306 277,606 -0.23(-3.59%)
May 06, 2022 6.600 6.607 6.497 6.541 168,964 -0.10(-1.55%)
May 05, 2022 6.849 6.849 6.622 6.644 146,610 -0.19(-2.79%)
May 04, 2022 6.820 6.856 6.783 6.834 111,886 -0.01(-0.11%)
May 03, 2022 6.783 6.878 6.732 6.842 114,017 +0.07(+1.08%)
May 02, 2022 6.944 6.944 6.688 6.768 241,868 -0.15(-2.22%)
Apr 29, 2022 6.974 6.996 6.908 6.922 105,409 -0.04(-0.63%)
Apr 28, 2022 7.054 7.083 6.959 6.966 182,811 -0.07(-0.94%)
Apr 27, 2022 7.054 7.076 7.010 7.032 102,131 +0.02(+0.31%)
Apr 26, 2022 7.040 7.040 6.988 7.010 147,796 -0.03(-0.42%)
Apr 25, 2022 7.076 7.087 7.016 7.040 212,832 +0.00(+0.00%)
Apr 22, 2022 7.128 7.150 7.029 7.040 130,548 -0.08(-1.13%)
Apr 21, 2022 7.150 7.164 7.106 7.120 96,211 +0.01(+0.10%)
Apr 20, 2022 7.171 7.171 7.055 7.113 236,229 +0.06(+0.82%)
Apr 19, 2022 7.004 7.077 6.990 7.055 213,013 +0.07(+0.93%)
Apr 18, 2022 6.968 7.040 6.961 6.990 237,733 +0.01(+0.21%)
Apr 14, 2022 6.968 7.011 6.968 6.975 83,754 +0.01(+0.21%)
Apr 13, 2022 6.968 7.008 6.960 6.960 125,460 -0.04(-0.62%)
Apr 12, 2022 7.026 7.031 6.992 7.004 104,808 +0.03(+0.42%)
Apr 11, 2022 7.004 7.033 6.960 6.975 109,409 -0.02(-0.31%)
Apr 08, 2022 7.055 7.077 6.982 6.997 143,743 -0.08(-1.13%)
Apr 07, 2022 7.077 7.106 7.055 7.077 152,580 +0.02(+0.31%)
Apr 06, 2022 7.106 7.106 7.055 7.055 108,769 -0.07(-1.02%)
Apr 05, 2022 7.171 7.171 7.095 7.127 169,091 -0.06(-0.81%)
Apr 04, 2022 7.098 7.186 7.098 7.186 131,058 +0.09(+1.23%)
Apr 01, 2022 7.084 7.113 7.069 7.098 190,047 -0.01(-0.10%)
Mar 31, 2022 7.106 7.113 7.004 7.106 146,442 +0.05(+0.72%)
Mar 30, 2022 7.113 7.157 7.033 7.055 128,436 -0.01(-0.10%)
Mar 29, 2022 6.990 7.077 6.960 7.062 164,948 +0.14(+1.99%)
Mar 28, 2022 6.968 7.011 6.894 6.924 223,765 -0.05(-0.73%)
Mar 25, 2022 7.004 7.004 6.953 6.975 124,676 -0.02(-0.31%)
Mar 24, 2022 7.091 7.106 6.982 6.997 191,969 -0.06(-0.82%)
Mar 23, 2022 7.069 7.077 7.026 7.055 140,568 +0.01(+0.21%)
Mar 22, 2022 7.076 7.112 7.040 7.040 175,089 +0.01(+0.10%)
Mar 21, 2022 7.112 7.116 7.004 7.033 254,868 -0.08(-1.11%)
Mar 18, 2022 7.055 7.127 7.033 7.112 214,590 +0.07(+1.02%)
Mar 17, 2022 6.918 7.040 6.861 7.040 144,877 +0.12(+1.77%)
Mar 16, 2022 6.904 6.961 6.832 6.918 217,795 +0.09(+1.26%)
Mar 15, 2022 6.724 6.976 6.724 6.832 159,118 +0.12(+1.82%)
Mar 14, 2022 6.904 6.947 6.674 6.710 268,863 -0.19(-2.81%)
Mar 11, 2022 6.997 7.062 6.889 6.904 213,827 -0.07(-1.03%)
Mar 10, 2022 7.076 7.076 6.961 6.976 122,272 -0.07(-1.02%)
Mar 09, 2022 7.112 7.117 7.019 7.048 144,367 +0.02(+0.31%)
Mar 08, 2022 7.019 7.062 6.997 7.026 136,895 -0.02(-0.31%)
Mar 07, 2022 7.213 7.213 7.026 7.048 208,149 -0.12(-1.70%)
Mar 04, 2022 7.184 7.191 7.148 7.170 191,190 -0.01(-0.10%)
Mar 03, 2022 7.191 7.220 7.155 7.177 112,830 +0.01(+0.10%)
Mar 02, 2022 7.177 7.321 7.162 7.170 92,793 -0.01(-0.10%)
Mar 01, 2022 7.292 7.292 7.162 7.177 148,899 -0.03(-0.40%)
Feb 28, 2022 7.191 7.220 7.130 7.206 221,150 +0.03(+0.40%)
Feb 25, 2022 7.076 7.184 7.141 7.177 172,321 +0.17(+2.36%)
Feb 24, 2022 7.105 7.105 6.934 7.012 420,584 -0.14(-2.01%)
Feb 23, 2022 7.292 7.292 7.134 7.155 138,397 -0.06(-0.80%)
Feb 22, 2022 7.349 7.352 7.184 7.213 270,117 -0.11(-1.47%)
Feb 18, 2022 7.321 0 -0.01(-0.10%)
Feb 17, 2022 7.491 7.491 7.321 7.328 341,460 -0.15(-2.00%)
Feb 16, 2022 7.335 7.498 7.327 7.477 294,436 +0.14(+1.94%)
Feb 15, 2022 7.292 7.335 7.235 7.335 192,799 +0.12(+1.68%)
Feb 14, 2022 7.257 7.271 7.143 7.214 210,930 -0.03(-0.39%)
Feb 11, 2022 7.328 7.328 7.221 7.242 178,836 -0.03(-0.39%)
Feb 10, 2022 7.313 7.363 7.264 7.271 136,777 -0.06(-0.78%)
Feb 09, 2022 7.349 7.349 7.285 7.328 184,818 +0.10(+1.38%)
Feb 08, 2022 7.271 7.271 7.171 7.228 239,678 -0.01(-0.10%)
Feb 07, 2022 7.271 7.339 7.221 7.235 163,692 +0.03(+0.39%)
Feb 04, 2022 7.185 7.271 7.146 7.207 199,860 +0.07(+1.00%)
Feb 03, 2022 7.228 7.114 7.136 168,223 -0.11(-1.57%)
Feb 02, 2022 7.470 7.470 7.242 7.249 250,008 -0.22(-2.95%)
Feb 01, 2022 7.207 7.470 7.193 7.470 277,203 +0.28(+3.86%)
Jan 31, 2022 7.143 7.193 7.193 197,680 +0.09(+1.20%)
Jan 28, 2022 7.128 7.143 7.040 7.107 233,030 +0.02(+0.30%)
Jan 27, 2022 7.079 7.114 7.000 7.086 172,114 +0.12(+1.74%)
Jan 26, 2022 6.979 7.043 6.908 6.965 172,056 +0.09(+1.35%)
Jan 25, 2022 6.830 6.915 6.796 6.872 232,323 +0.03(+0.42%)
Jan 24, 2022 7.072 7.072 6.652 6.844 777,236 -0.26(-3.70%)
Jan 21, 2022 7.313 7.328 7.086 7.107 246,753 -0.15(-2.06%)
Jan 20, 2022 7.327 7.327 7.257 7.257 274,026 -0.01(-0.10%)
Jan 19, 2022 7.299 7.309 7.239 7.264 182,456 -0.01(-0.19%)
Jan 18, 2022 7.264 7.334 7.251 7.278 519,178 +0.00(+0.00%)
Jan 14, 2022 7.278 0 +0.04(+0.58%)
Jan 13, 2022 7.299 7.299 7.235 7.235 312,662 -0.02(-0.29%)
Jan 12, 2022 7.242 7.257 7.228 7.257 209,318 +0.01(+0.10%)
Jan 11, 2022 7.257 7.257 7.186 7.250 415,464 +0.01(+0.19%)
Jan 10, 2022 7.257 7.278 7.228 7.235 196,366 -0.04(-0.58%)
Jan 07, 2022 7.278 7.278 7.235 7.278 129,276 +0.01(+0.19%)
Jan 06, 2022 7.278 7.292 7.197 7.264 159,079 +0.03(+0.39%)
Jan 05, 2022 7.292 7.313 7.207 7.235 229,864 -0.04(-0.58%)
Jan 04, 2022 7.235 7.312 7.221 7.278 244,685 +0.06(+0.78%)
Jan 03, 2022 7.200 7.257 7.200 7.221 338,834 +0.05(+0.69%)
Dec 31, 2021 7.172 7.186 7.144 7.172 281,835 +0.00(+0.00%)
Dec 30, 2021 7.179 7.226 7.130 7.172 391,503 -0.01(-0.10%)
Dec 29, 2021 7.235 7.235 7.130 7.179 580,948 -0.04(-0.59%)
Dec 28, 2021 7.214 7.277 7.186 7.221 260,336 +0.00(+0.00%)
Dec 27, 2021 7.235 7.242 7.186 7.221 298,913 +0.00(+0.00%)
Dec 23, 2021 7.249 7.281 7.200 7.221 234,149 +0.01(+0.10%)
Dec 22, 2021 7.221 7.270 7.159 7.214 278,428 -0.01(-0.10%)
Dec 21, 2021 7.166 7.235 7.122 7.221 217,540 +0.13(+1.87%)
Dec 20, 2021 7.166 7.186 7.040 7.089 399,244 -0.13(-1.84%)
Dec 17, 2021 7.214 7.256 7.159 7.221 268,862 +0.01(+0.19%)
Dec 16, 2021 7.193 7.284 7.193 7.207 176,035 +0.01(+0.19%)
Dec 15, 2021 7.200 7.207 7.131 7.193 146,336 +0.00(+0.00%)
Dec 14, 2021 7.075 7.193 7.061 7.193 244,841 +0.08(+1.08%)
Dec 13, 2021 7.172 7.179 7.089 7.117 272,445 -0.06(-0.78%)
Dec 10, 2021 7.242 7.249 7.117 7.172 276,301 -0.06(-0.77%)
Dec 09, 2021 7.221 7.228 7.152 7.228 178,397 +0.05(+0.68%)
Dec 08, 2021 7.263 7.277 7.029 7.179 519,790 -0.08(-1.06%)
Dec 07, 2021 7.284 7.284 7.210 7.256 177,233 +0.08(+1.07%)
Dec 06, 2021 7.354 7.361 6.893 7.179 551,020 -0.07(-0.96%)
Dec 03, 2021 7.438 7.514 7.207 7.249 413,520 -0.20(-2.72%)
Dec 02, 2021 7.361 7.479 7.361 7.452 211,789 +0.09(+1.23%)
Dec 01, 2021 7.535 7.556 7.340 7.361 275,091 -0.08(-1.03%)
Nov 30, 2021 7.661 7.661 7.396 7.438 335,021 -0.19(-2.47%)
Nov 29, 2021 7.689 7.738 7.563 7.626 273,330 -0.03(-0.36%)
Nov 26, 2021 7.773 7.821 7.640 7.654 265,726 -0.11(-1.44%)
Nov 24, 2021 7.842 7.891 7.752 7.766 184,160 -0.07(-0.89%)
Nov 23, 2021 7.877 7.884 7.800 7.835 239,271 -0.01(-0.18%)
Nov 22, 2021 7.919 7.919 7.807 7.849 196,612 -0.05(-0.62%)
Nov 19, 2021 7.884 7.898 7.738 7.898 265,938 +0.01(+0.09%)
Nov 18, 2021 7.905 7.891 7.870 7.891 106,970 +0.02(+0.27%)
Nov 17, 2021 7.891 7.944 7.829 7.870 134,153 -0.03(-0.35%)
Nov 16, 2021 7.932 7.967 7.891 7.898 252,188 -0.02(-0.26%)
Nov 15, 2021 7.884 7.919 7.849 7.919 170,587 +0.03(+0.44%)
Nov 12, 2021 7.863 7.884 7.815 7.884 107,047 +0.03(+0.44%)
Nov 11, 2021 7.766 7.870 7.766 7.849 62,533 +0.10(+1.34%)
Nov 10, 2021 7.863 7.746 268,159 -0.10(-1.32%)
Nov 09, 2021 7.856 7.863 7.808 7.849 136,557 -0.02(-0.26%)
Nov 08, 2021 7.780 7.877 7.780 7.870 108,543 +0.07(+0.89%)
Nov 05, 2021 7.856 7.856 7.753 7.801 199,707 -0.01(-0.18%)
Nov 04, 2021 7.843 7.849 7.808 7.815 88,995 -0.01(-0.09%)
Nov 03, 2021 7.849 7.863 7.780 7.822 192,011 +0.01(+0.09%)
Nov 02, 2021 7.836 7.856 7.780 7.815 139,335 +0.01(+0.18%)
Nov 01, 2021 7.849 7.863 7.766 7.801 202,266 -0.01(-0.18%)
Oct 29, 2021 7.801 7.836 7.732 7.815 265,339 +0.03(+0.36%)
Oct 28, 2021 7.746 7.822 7.718 7.787 88,319 +0.05(+0.63%)
Oct 27, 2021 7.780 7.787 7.704 7.739 260,997 -0.03(-0.44%)
Oct 26, 2021 7.794 7.773 136,552 +0.01(+0.09%)
Oct 25, 2021 7.829 7.829 7.739 7.766 183,072 -0.05(-0.62%)
Oct 22, 2021 7.801 7.829 7.753 7.815 223,393 +0.03(+0.36%)
Oct 21, 2021 7.787 7.833 7.746 7.787 204,959 +0.02(+0.27%)
Oct 20, 2021 7.753 7.801 7.744 7.766 276,169 +0.02(+0.27%)
Oct 19, 2021 7.739 7.753 7.732 7.746 331,895 +0.03(+0.44%)
Oct 18, 2021 7.705 7.718 7.677 7.712 216,178 +0.06(+0.81%)
Oct 15, 2021 7.684 7.688 7.643 7.650 129,993 -0.01(-0.18%)
Oct 14, 2021 7.677 7.705 7.658 7.664 202,967 +0.01(+0.18%)
Oct 13, 2021 7.677 7.677 7.636 7.650 252,242 +0.01(+0.09%)
Oct 12, 2021 7.677 7.677 7.643 7.643 127,899 +0.00(+0.00%)
Oct 11, 2021 7.629 7.677 7.623 7.643 145,040 +0.02(+0.27%)
Oct 08, 2021 7.650 7.664 7.616 7.623 117,218 -0.01(-0.18%)
Oct 07, 2021 7.629 7.677 7.619 7.636 118,708 +0.01(+0.18%)
Oct 06, 2021 7.595 7.636 7.540 7.623 112,487 +0.01(+0.18%)
Oct 05, 2021 7.554 7.616 7.548 7.609 134,835 +0.06(+0.82%)
Oct 04, 2021 7.623 7.623 7.533 7.547 156,350 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.