Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.018	8.023	7.980	8.004	86,521	+0.00(+0.06%)
Sep 28, 2006	7.970	8.018	7.970	7.999	61,409	+0.01(+0.18%)
Sep 27, 2006	7.966	7.985	7.937	7.985	103,404	-0.01(-0.12%)
Sep 26, 2006	7.937	7.994	7.904	7.994	142,866	+0.05(+0.60%)
Sep 25, 2006	7.923	7.980	7.914	7.947	87,577	-0.01(-0.18%)
Sep 22, 2006	7.914	8.004	7.914	7.961	115,221	+0.00(+0.06%)
Sep 21, 2006	7.961	7.975	7.923	7.956	150,041	+0.02(+0.30%)
Sep 20, 2006	7.866	7.937	7.866	7.933	111,634	+0.03(+0.36%)
Sep 19, 2006	7.876	7.909	7.876	7.904	45,371	+0.00(+0.00%)
Sep 18, 2006	7.880	7.909	7.861	7.904	60,354	+0.03(+0.42%)
Sep 15, 2006	7.857	7.923	7.857	7.871	78,291	+0.01(+0.18%)
Sep 14, 2006	7.914	7.914	7.857	7.857	36,508	-0.01(-0.12%)
Sep 13, 2006	7.899	7.909	7.866	7.866	82,512	+0.00(+0.06%)
Sep 12, 2006	7.843	7.899	7.821	7.861	67,318	+0.01(+0.12%)
Sep 11, 2006	7.805	7.852	7.805	7.852	92,008	+0.02(+0.30%)
Sep 08, 2006	7.771	7.852	7.771	7.828	113,111	+0.02(+0.24%)
Sep 07, 2006	7.795	7.828	7.741	7.809	71,538	+0.04(+0.55%)
Sep 06, 2006	7.767	7.809	7.757	7.767	94,541	-0.09(-1.09%)
Sep 05, 2006	7.843	7.866	7.809	7.852	89,265	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.