Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.164 9.202 9.117 9.183 1,428,985 +0.07(+0.73%)
Sep 28, 2023 9.107 9.164 9.098 9.117 2,095,130 -0.02(-0.21%)
Sep 27, 2023 9.250 9.269 9.079 9.136 2,950,873 -0.09(-1.03%)
Sep 26, 2023 9.354 9.382 9.178 9.231 2,026,712 -0.17(-1.82%)
Sep 25, 2023 9.468 9.449 9.401 9.401 1,022,788 -0.12(-1.29%)
Sep 22, 2023 9.534 9.582 9.515 9.525 872,162 +0.03(+0.30%)
Sep 21, 2023 9.534 9.563 9.473 9.496 3,877,453 -0.11(-1.18%)
Sep 20, 2023 9.601 9.658 9.592 9.610 884,419 +0.04(+0.40%)
Sep 19, 2023 9.601 9.601 9.544 9.572 785,029 -0.02(-0.20%)
Sep 18, 2023 9.610 9.639 9.591 9.591 896,755 -0.03(-0.30%)
Sep 15, 2023 9.629 9.658 9.563 9.620 1,178,479 -0.01(-0.10%)
Sep 14, 2023 9.667 9.686 9.615 9.629 1,397,272 -0.02(-0.25%)
Sep 13, 2023 9.634 9.672 9.634 9.653 813,044 +0.00(+0.00%)
Sep 12, 2023 9.634 9.662 9.634 9.653 994,154 -0.01(-0.10%)
Sep 11, 2023 9.672 9.700 9.662 9.662 609,101 +0.00(+0.00%)
Sep 08, 2023 9.710 9.747 9.662 9.662 1,233,306 -0.08(-0.78%)
Sep 07, 2023 9.795 9.814 9.681 9.738 1,214,204 -0.08(-0.77%)
Sep 06, 2023 9.832 9.851 9.812 9.814 773,390 -0.01(-0.10%)
Sep 05, 2023 9.842 9.861 9.814 9.823 963,404 -0.06(-0.57%)
Sep 01, 2023 9.880 9.899 9.851 9.880 747,997 +0.01(+0.10%)
Aug 31, 2023 9.861 9.880 9.842 9.870 1,053,249 +0.00(+0.00%)
Aug 30, 2023 9.870 9.899 9.851 9.870 712,710 +0.03(+0.29%)
Aug 29, 2023 9.795 9.880 9.785 9.842 1,067,932 +0.05(+0.48%)
Aug 28, 2023 9.832 9.832 9.785 9.795 661,910 +0.01(+0.10%)
Aug 25, 2023 9.785 9.804 9.776 9.785 563,508 -0.02(-0.19%)
Aug 24, 2023 9.823 9.823 9.785 9.804 539,227 -0.03(-0.29%)
Aug 23, 2023 9.842 9.880 9.809 9.832 663,426 +0.03(+0.29%)
Aug 22, 2023 9.823 9.861 9.795 9.804 487,478 -0.02(-0.19%)
Aug 21, 2023 9.795 9.832 9.766 9.823 812,004 -0.04(-0.38%)
Aug 18, 2023 9.889 9.946 9.851 9.861 663,680 -0.03(-0.29%)
Aug 17, 2023 9.918 9.928 9.861 9.889 768,692 +0.00(+0.00%)
Aug 16, 2023 9.974 10.01 9.880 9.889 893,594 -0.10(-1.04%)
Aug 15, 2023 9.993 10.03 9.983 9.993 590,148 -0.01(-0.09%)
Aug 14, 2023 9.993 10.01 9.984 10.00 559,648 -0.00(-0.05%)
Aug 11, 2023 10.01 10.04 9.961 10.01 566,695 +0.03(+0.28%)
Aug 10, 2023 10.01 10.08 9.979 9.979 757,565 -0.05(-0.47%)
Aug 09, 2023 10.04 10.06 10.01 10.03 692,618 +0.00(+0.00%)
Aug 08, 2023 10.01 10.04 9.998 10.03 502,706 +0.04(+0.38%)
Aug 07, 2023 9.988 10.03 9.951 9.988 643,712 -0.02(-0.19%)
Aug 04, 2023 9.988 10.06 9.988 10.01 715,922 +0.04(+0.38%)
Aug 03, 2023 10.04 10.07 9.960 9.970 1,274,130 -0.18(-1.76%)
Aug 02, 2023 10.21 10.22 10.14 10.15 984,216 -0.09(-0.92%)
Aug 01, 2023 10.25 10.27 10.21 10.24 867,989 -0.06(-0.55%)
Jul 31, 2023 10.28 10.32 10.26 10.30 652,627 +0.02(+0.18%)
Jul 28, 2023 10.25 10.32 10.22 10.28 652,977 +0.07(+0.65%)
Jul 27, 2023 10.26 10.28 10.20 10.21 1,019,653 -0.08(-0.73%)
Jul 26, 2023 10.31 10.32 10.28 10.29 868,525 -0.02(-0.18%)
Jul 25, 2023 10.30 10.34 10.30 10.31 394,602 -0.02(-0.18%)
Jul 24, 2023 10.35 10.37 10.33 10.33 709,508 +0.01(+0.09%)
Jul 21, 2023 10.30 10.34 10.30 10.32 767,719 +0.03(+0.28%)
Jul 20, 2023 10.32 10.36 10.29 10.29 524,347 -0.06(-0.55%)
Jul 19, 2023 10.35 10.38 10.32 10.35 835,464 +0.06(+0.55%)
Jul 18, 2023 10.29 10.31 10.25 10.29 553,721 +0.03(+0.27%)
Jul 17, 2023 10.22 10.29 10.22 10.26 735,229 +0.02(+0.18%)
Jul 14, 2023 10.28 10.32 10.24 10.24 514,699 -0.04(-0.37%)
Jul 13, 2023 10.28 10.32 10.26 10.28 578,144 +0.03(+0.32%)
Jul 12, 2023 10.23 10.29 10.21 10.25 571,834 +0.08(+0.74%)
Jul 11, 2023 10.17 10.20 10.15 10.17 463,919 +0.00(+0.00%)
Jul 10, 2023 10.16 10.22 10.16 10.17 376,098 +0.01(+0.09%)
Jul 07, 2023 10.07 10.18 10.07 10.16 582,456 +0.06(+0.56%)
Jul 06, 2023 10.18 10.19 10.09 10.11 770,411 -0.15(-1.47%)
Jul 05, 2023 10.32 10.35 10.25 10.26 415,569 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.