Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.63	24.63	23.70	23.80	460,189	-0.65(-2.64%)
Sep 28, 2023	24.16	24.69	24.16	24.45	426,573	+0.20(+0.81%)
Sep 27, 2023	24.28	24.46	24.03	24.25	313,736	+0.22(+0.89%)
Sep 26, 2023	24.61	24.77	24.04	24.04	376,879	-0.75(-3.04%)
Sep 25, 2023	24.53	25.08	24.80	24.79	450,837	+0.07(+0.28%)
Sep 22, 2023	24.82	25.00	24.43	24.72	409,851	-0.06(-0.24%)
Sep 21, 2023	24.20	24.93	23.89	24.78	659,015	+0.48(+1.97%)
Sep 20, 2023	24.22	24.73	24.20	24.30	421,987	+0.25(+1.06%)
Sep 19, 2023	23.57	24.20	23.57	24.05	478,977	+0.57(+2.41%)
Sep 18, 2023	23.64	23.82	23.45	23.48	251,340	+0.00(+0.00%)
Sep 15, 2023	23.68	23.81	23.34	23.48	1,079,297	-0.32(-1.36%)
Sep 14, 2023	23.30	23.81	23.30	23.80	325,747	+0.75(+3.27%)
Sep 13, 2023	23.26	23.26	22.93	23.05	251,502	-0.21(-0.88%)
Sep 12, 2023	23.18	23.42	23.11	23.26	202,873	+0.00(+0.00%)
Sep 11, 2023	23.16	23.42	23.00	23.26	253,680	+0.21(+0.93%)
Sep 08, 2023	22.79	23.11	22.62	23.04	220,497	+0.19(+0.81%)
Sep 07, 2023	23.53	23.53	22.56	22.86	349,470	-0.48(-2.05%)
Sep 06, 2023	23.61	23.87	23.25	23.33	293,986	-0.23(-1.00%)
Sep 05, 2023	24.64	24.64	23.51	23.57	458,999	-1.41(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.