Indicators

Unifi Inc (NY: UFI )

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.85	36.10	35.53	35.63	73,987	-0.21(-0.59%)
Sep 28, 2017	35.67	35.94	35.31	35.84	66,454	+0.02(+0.06%)
Sep 27, 2017	34.63	35.88	34.59	35.82	85,980	+1.26(+3.65%)
Sep 26, 2017	34.58	34.98	34.21	34.56	50,834	+0.18(+0.52%)
Sep 25, 2017	33.16	34.38	33.15	34.38	145,618	+1.05(+3.15%)
Sep 22, 2017	33.29	33.92	33.00	33.33	69,148	+0.07(+0.21%)
Sep 21, 2017	32.43	33.60	32.43	33.26	42,692	+0.35(+1.06%)
Sep 20, 2017	32.74	33.11	32.56	32.91	62,827	+0.09(+0.27%)
Sep 19, 2017	32.65	33.20	32.62	32.82	50,221	-0.18(-0.55%)
Sep 18, 2017	32.50	33.24	32.40	33.00	51,635	+0.05(+0.15%)
Sep 15, 2017	32.84	33.00	32.03	32.95	298,961	+0.36(+1.10%)
Sep 14, 2017	32.20	32.93	32.20	32.59	34,707	-0.34(-1.03%)
Sep 13, 2017	32.41	33.00	32.41	32.93	75,559	+0.09(+0.27%)
Sep 12, 2017	32.45	33.01	32.02	32.84	48,310	+0.15(+0.46%)
Sep 11, 2017	31.84	32.88	31.84	32.69	43,867	+0.22(+0.68%)
Sep 08, 2017	32.27	32.99	32.20	32.47	42,163	+0.14(+0.43%)
Sep 07, 2017	31.25	32.49	31.25	32.33	79,182	+0.33(+1.03%)
Sep 06, 2017	31.02	32.43	31.02	32.00	55,199	+0.16(+0.50%)
Sep 05, 2017	30.45	32.01	30.45	31.84	139,390	+0.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.