Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.696	6.776	6.696	6.753	52,757	+0.09(+1.28%)
Sep 27, 2002	6.682	6.696	6.663	6.667	51,913	+0.00(+0.07%)
Sep 26, 2002	6.667	6.719	6.663	6.663	117,332	+0.01(+0.14%)
Sep 25, 2002	6.634	6.658	6.610	6.653	176,420	+0.00(+0.07%)
Sep 24, 2002	6.705	6.734	6.634	6.648	158,482	-0.04(-0.64%)
Sep 23, 2002	6.729	6.729	6.677	6.691	165,657	-0.02(-0.28%)
Sep 20, 2002	6.753	6.753	6.686	6.710	149,619	-0.03(-0.49%)
Sep 19, 2002	6.776	6.776	6.729	6.743	146,032	-0.02(-0.28%)
Sep 18, 2002	6.743	6.776	6.743	6.762	35,030	+0.00(+0.00%)
Sep 17, 2002	6.776	6.776	6.734	6.762	70,272	-0.01(-0.21%)
Sep 16, 2002	6.753	6.776	6.724	6.776	34,608	+0.02(+0.35%)
Sep 13, 2002	6.729	6.767	6.710	6.753	32,076	+0.03(+0.49%)
Sep 12, 2002	6.772	6.776	6.719	6.719	52,546	-0.02(-0.35%)
Sep 11, 2002	6.738	6.753	6.738	6.743	16,460	-0.02(-0.35%)
Sep 10, 2002	6.696	6.767	6.696	6.767	422,058	+0.04(+0.56%)
Sep 09, 2002	6.762	6.762	6.715	6.729	36,085	-0.03(-0.42%)
Sep 06, 2002	6.729	6.762	6.710	6.757	40,306	+0.02(+0.35%)
Sep 05, 2002	6.710	6.743	6.677	6.734	83,145	+0.03(+0.50%)
Sep 04, 2002	6.700	6.710	6.672	6.700	79,346	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.