Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.588 8.612 8.570 8.576 29,506 +0.04(+0.49%)
Sep 29, 2003 8.517 8.535 8.481 8.535 17,535 +0.00(+0.00%)
Sep 26, 2003 8.457 8.535 8.422 8.535 22,424 +0.09(+1.05%)
Sep 25, 2003 8.446 8.446 8.410 8.446 72,839 +0.01(+0.14%)
Sep 24, 2003 8.410 8.434 8.410 8.434 11,802 +0.02(+0.28%)
Sep 23, 2003 8.416 8.416 8.392 8.410 36,082 +0.01(+0.14%)
Sep 22, 2003 8.357 8.416 8.357 8.398 80,426 +0.08(+1.00%)
Sep 19, 2003 8.398 8.422 8.363 8.315 40,466 -0.02(-0.28%)
Sep 18, 2003 8.452 8.481 8.339 8.339 57,832 -0.16(-1.88%)
Sep 17, 2003 8.457 8.499 8.457 8.499 47,210 +0.04(+0.49%)
Sep 16, 2003 8.303 8.457 8.363 8.457 32,710 +0.10(+1.21%)
Sep 15, 2003 8.416 8.416 8.303 8.357 48,053 -0.02(-0.28%)
Sep 12, 2003 8.404 8.452 8.380 8.380 32,541 -0.02(-0.21%)
Sep 11, 2003 8.469 8.469 8.398 8.398 51,594 -0.09(-1.12%)
Sep 10, 2003 8.374 8.493 8.374 8.493 16,523 +0.07(+0.85%)
Sep 09, 2003 8.374 8.452 8.374 8.422 34,733 +0.01(+0.14%)
Sep 08, 2003 8.345 8.428 8.345 8.410 26,808 +0.06(+0.71%)
Sep 05, 2003 8.345 8.351 8.315 8.351 29,337 +0.01(+0.14%)
Sep 04, 2003 8.220 8.363 8.220 8.339 29,843 -0.03(-0.35%)
Sep 03, 2003 8.368 8.398 8.339 8.368 32,035 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.