Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.082	5.157	5.082	5.136	276,449	+0.05(+1.01%)
Sep 27, 2007	5.097	5.130	5.037	5.085	303,353	+0.00(+0.00%)
Sep 26, 2007	5.016	5.100	5.016	5.085	298,634	+0.07(+1.38%)
Sep 25, 2007	5.037	5.073	4.995	5.016	608,243	-0.05(-0.95%)
Sep 24, 2007	5.037	5.097	5.034	5.064	487,525	-0.02(-0.30%)
Sep 21, 2007	5.034	5.110	5.034	5.079	418,021	+0.02(+0.30%)
Sep 20, 2007	5.151	5.151	5.010	5.064	677,481	-0.08(-1.52%)
Sep 19, 2007	5.232	5.298	5.121	5.142	432,321	-0.06(-1.21%)
Sep 18, 2007	5.118	5.259	5.091	5.205	535,746	+0.08(+1.58%)
Sep 17, 2007	5.079	5.136	5.079	5.124	213,167	-0.02(-0.29%)
Sep 14, 2007	5.124	5.169	5.076	5.139	384,433	-0.04(-0.75%)
Sep 13, 2007	5.172	5.196	5.145	5.178	207,514	+0.02(+0.29%)
Sep 12, 2007	5.142	5.184	5.121	5.163	298,301	-0.07(-1.27%)
Sep 11, 2007	5.262	5.317	5.199	5.229	258,727	-0.02(-0.34%)
Sep 10, 2007	5.292	5.413	5.247	5.247	248,086	-0.05(-0.85%)
Sep 07, 2007	5.316	5.359	5.265	5.292	228,797	-0.05(-0.96%)
Sep 06, 2007	5.368	5.428	5.277	5.343	295,308	+0.00(+0.00%)
Sep 05, 2007	5.401	5.458	5.337	5.343	397,070	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.