Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.694 3.857 3.679 3.702 404,744 -0.12(-3.25%)
Sep 29, 2011 3.927 3.927 3.601 3.826 603,439 +0.03(+0.82%)
Sep 28, 2011 4.043 4.067 3.795 3.795 538,562 -0.25(-6.14%)
Sep 27, 2011 4.098 4.144 3.973 4.043 577,776 +0.08(+1.96%)
Sep 26, 2011 3.997 4.354 3.756 3.966 212,413 +0.11(+2.82%)
Sep 23, 2011 3.733 3.958 3.702 3.857 332,436 +0.12(+3.33%)
Sep 22, 2011 3.779 3.896 3.585 3.733 450,741 -0.33(-8.03%)
Sep 21, 2011 4.307 4.392 4.043 4.059 280,783 -0.27(-6.27%)
Sep 20, 2011 4.540 4.633 4.330 4.330 326,831 -0.21(-4.62%)
Sep 19, 2011 4.493 4.618 4.424 4.540 300,531 -0.08(-1.68%)
Sep 16, 2011 4.726 4.896 4.540 4.618 410,404 -0.05(-1.16%)
Sep 15, 2011 4.555 4.680 4.501 4.672 390,498 +0.19(+4.33%)
Sep 14, 2011 4.439 4.602 4.261 4.478 299,762 +0.11(+2.49%)
Sep 13, 2011 4.330 4.439 4.206 4.369 422,464 +0.08(+1.81%)
Sep 12, 2011 4.346 4.555 4.261 4.292 451,958 -0.16(-3.49%)
Sep 09, 2011 4.540 4.641 4.385 4.447 424,479 -0.14(-3.05%)
Sep 08, 2011 4.796 4.905 4.563 4.587 323,196 -0.26(-5.44%)
Sep 07, 2011 4.773 4.936 4.765 4.850 420,964 +0.19(+3.99%)
Sep 06, 2011 4.540 4.695 4.517 4.664 382,316 -0.08(-1.64%)
Sep 02, 2011 4.982 5.052 4.718 4.742 434,442 -0.43(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.