Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.231	5.269	5.184	5.215	403,112	-0.06(-1.18%)
Sep 26, 2013	5.269	5.316	5.231	5.277	644,284	+0.01(+0.15%)
Sep 25, 2013	5.300	5.347	5.262	5.269	662,090	-0.04(-0.73%)
Sep 24, 2013	5.417	5.417	5.277	5.308	937,015	-0.12(-2.15%)
Sep 23, 2013	5.448	5.456	5.370	5.425	831,413	-0.01(-0.14%)
Sep 20, 2013	5.471	5.494	5.417	5.432	794,027	-0.03(-0.57%)
Sep 19, 2013	5.518	5.561	5.394	5.463	639,276	-0.05(-0.98%)
Sep 18, 2013	5.751	5.751	5.510	5.518	1,744,839	-0.23(-4.05%)
Sep 17, 2013	5.603	5.766	5.565	5.751	611,126	+0.13(+2.35%)
Sep 16, 2013	5.611	5.673	5.588	5.619	797,887	+0.04(+0.70%)
Sep 13, 2013	5.494	5.588	5.405	5.580	1,197,233	+0.12(+2.28%)
Sep 12, 2013	5.370	5.541	5.332	5.456	1,474,246	+0.07(+1.30%)
Sep 11, 2013	5.417	5.494	5.386	5.386	449,035	-0.05(-0.86%)
Sep 10, 2013	5.332	5.456	5.332	5.432	622,584	+0.12(+2.19%)
Sep 09, 2013	5.254	5.355	5.254	5.316	680,487	+0.07(+1.33%)
Sep 06, 2013	5.339	5.347	5.161	5.246	707,966	-0.05(-1.03%)
Sep 05, 2013	5.075	5.351	5.075	5.300	1,012,997	+0.22(+4.27%)
Sep 04, 2013	5.138	5.184	5.044	5.083	412,715	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.