Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.159 3.236 3.133 3.202 69,474 +0.04(+1.36%)
Sep 29, 2015 3.219 3.219 3.142 3.159 19,759 -0.06(-1.86%)
Sep 28, 2015 3.159 3.219 3.133 3.219 25,517 +0.05(+1.49%)
Sep 25, 2015 3.116 3.215 3.103 3.172 36,009 +0.07(+2.21%)
Sep 24, 2015 3.236 3.236 2.983 3.103 22,969 -0.11(-3.34%)
Sep 23, 2015 3.069 3.317 2.957 3.210 48,361 +0.06(+1.90%)
Sep 22, 2015 3.060 3.202 2.957 3.150 43,977 +0.09(+2.94%)
Sep 21, 2015 2.979 3.065 2.970 3.060 27,139 +0.07(+2.44%)
Sep 18, 2015 2.987 2.987 2.957 2.987 20,772 +0.00(+0.07%)
Sep 17, 2015 2.872 2.987 2.872 2.985 38,025 +0.05(+1.83%)
Sep 16, 2015 2.893 2.962 2.872 2.932 22,932 +0.05(+1.63%)
Sep 15, 2015 2.859 2.970 2.837 2.885 34,479 +0.00(+0.15%)
Sep 14, 2015 2.932 2.987 2.880 2.880 32,792 -0.07(-2.47%)
Sep 11, 2015 2.927 3.036 2.914 2.953 37,139 -0.01(-0.29%)
Sep 10, 2015 2.987 3.000 2.953 2.962 12,862 -0.02(-0.58%)
Sep 09, 2015 3.086 3.129 2.889 2.979 76,366 +0.02(+0.58%)
Sep 08, 2015 2.750 3.110 2.750 2.962 120,075 +0.23(+8.53%)
Sep 04, 2015 2.869 2.729 2.729 2.729 54,597 -0.03(-0.92%)
Sep 03, 2015 2.733 2.962 2.644 2.754 111,290 +0.06(+2.36%)
Sep 02, 2015 2.873 2.877 2.602 2.691 235,002 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.