Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.040	1.200	1.040	1.200	15,000	+0.16(+15.38%)
Sep 29, 2016	1.020	1.040	1.020	1.040	2,100	+0.04(+4.00%)
Sep 28, 2016	0.8000	1.000	0.8000	1.000	30,930	+0.20(+25.00%)
Sep 27, 2016	0.5800	0.8000	0.5800	0.8000	168,100	+0.20(+33.33%)
Sep 26, 2016	0.6000	0.6000	0.6000	0.6000	53,000	+0.00(+0.00%)
Sep 23, 2016	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Sep 22, 2016	0.5900	0.5900	0.5900	0.5900	5,000	-0.01(-1.67%)
Sep 21, 2016	0.6300	0.6300	0.6000	0.6000	19,000	+0.00(+0.00%)
Sep 20, 2016	0.6000	0.6000	0.6000	0.6000	3,000	-0.05(-7.69%)
Sep 19, 2016	0.5100	0.6500	0.5100	0.6500	18,300	+0.15(+30.00%)
Sep 12, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 08, 2016		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Aug 30, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Aug 29, 2016	0.4700	0.4700	0.4000	0.4000	7,500	-0.07(-14.89%)
Aug 15, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 12, 2016	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-2.08%)
Aug 11, 2016	0.5200	0.5200	0.4800	0.4800	4,000	-0.12(-20.00%)
Aug 05, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 04, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.13(+27.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.