Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.08	10.10	10.06	10.08	530,481	-0.01(-0.07%)
Sep 28, 2017	10.05	10.09	10.03	10.09	719,284	+0.01(+0.14%)
Sep 27, 2017	10.10	10.10	10.05	10.08	713,173	-0.05(-0.50%)
Sep 26, 2017	10.13	10.14	10.12	10.13	458,283	-0.01(-0.07%)
Sep 25, 2017	10.12	10.14	10.11	10.13	397,600	+0.02(+0.22%)
Sep 22, 2017	10.11	10.13	10.09	10.11	591,390	+0.00(+0.00%)
Sep 21, 2017	10.14	10.16	10.07	10.11	1,065,721	-0.04(-0.43%)
Sep 20, 2017	10.19	10.21	10.13	10.16	1,063,558	-0.05(-0.50%)
Sep 19, 2017	10.16	10.21	10.16	10.21	1,059,634	+0.04(+0.36%)
Sep 18, 2017	10.16	10.17	10.13	10.17	1,392,474	+0.01(+0.14%)
Sep 15, 2017	10.16	10.18	10.14	10.16	1,466,498	-0.04(-0.36%)
Sep 14, 2017	10.20	10.22	10.14	10.19	2,579,211	-0.07(-0.65%)
Sep 13, 2017	10.25	10.28	10.25	10.26	465,632	-0.01(-0.14%)
Sep 12, 2017	10.25	10.27	10.24	10.27	578,606	+0.02(+0.21%)
Sep 11, 2017	10.24	10.26	10.21	10.25	766,513	+0.01(+0.14%)
Sep 08, 2017	10.16	10.24	10.16	10.24	799,497	+0.06(+0.57%)
Sep 07, 2017	10.13	10.18	10.13	10.18	557,961	+0.05(+0.50%)
Sep 06, 2017	10.14	10.14	10.09	10.13	377,521	-0.01(-0.14%)
Sep 05, 2017	10.15	10.16	10.06	10.14	1,291,343	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.