Indicators

Cryoport Inc (NQ: CYRX )

13.33 -0.13 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.860	9.960	9.680	9.850	374,473	-0.15(-1.50%)
Sep 28, 2017	9.910	10.20	9.850	10.00	310,356	+0.10(+1.01%)
Sep 27, 2017	9.620	9.910	9.590	9.900	206,829	+0.19(+1.96%)
Sep 26, 2017	10.02	10.09	9.590	9.710	205,140	-0.34(-3.38%)
Sep 25, 2017	10.40	10.40	9.820	10.05	518,847	-0.16(-1.57%)
Sep 22, 2017	9.700	10.40	9.650	10.21	457,562	+0.47(+4.83%)
Sep 21, 2017	9.380	9.780	9.212	9.740	438,355	+0.36(+3.84%)
Sep 20, 2017	9.310	9.450	9.180	9.380	224,345	-0.04(-0.42%)
Sep 19, 2017	9.450	9.500	9.290	9.420	261,625	+0.02(+0.21%)
Sep 18, 2017	9.300	9.550	9.160	9.400	295,339	+0.15(+1.62%)
Sep 15, 2017	8.990	9.830	8.950	9.250	536,402	+0.15(+1.65%)
Sep 14, 2017	9.080	9.200	8.910	9.100	217,781	-0.07(-0.76%)
Sep 13, 2017	9.100	9.250	8.981	9.170	294,385	+0.03(+0.33%)
Sep 12, 2017	9.150	9.480	8.960	9.140	232,315	-0.04(-0.44%)
Sep 11, 2017	9.110	9.458	8.890	9.180	287,810	+0.15(+1.66%)
Sep 08, 2017	9.010	9.200	8.328	9.030	402,574	+0.07(+0.78%)
Sep 07, 2017	8.720	9.240	8.619	8.960	573,483	+0.39(+4.55%)
Sep 06, 2017	8.170	8.745	8.110	8.570	418,075	+0.49(+6.06%)
Sep 05, 2017	8.200	8.439	8.000	8.080	301,255	+0.19(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.