Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

7.030 +0.090 (+1.30%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.434	6.452	6.398	6.411	116,971	-0.02(-0.28%)
Sep 27, 2018	6.420	6.443	6.398	6.429	117,321	+0.01(+0.14%)
Sep 26, 2018	6.438	6.443	6.402	6.420	92,271	-0.01(-0.21%)
Sep 25, 2018	6.407	6.455	6.384	6.434	131,620	+0.04(+0.63%)
Sep 24, 2018	6.366	6.399	6.353	6.393	135,346	-0.01(-0.21%)
Sep 21, 2018	6.443	6.443	6.402	6.407	121,854	-0.01(-0.21%)
Sep 20, 2018	6.393	6.420	6.367	6.420	189,895	+0.05(+0.83%)
Sep 19, 2018	6.416	6.416	6.291	6.367	81,425	-0.04(-0.62%)
Sep 18, 2018	6.420	6.420	6.402	6.407	93,950	+0.00(+0.00%)
Sep 17, 2018	6.420	6.420	6.398	6.407	132,413	+0.00(+0.07%)
Sep 14, 2018	6.398	6.420	6.375	6.402	122,880	+0.00(+0.07%)
Sep 13, 2018	6.380	6.408	6.340	6.398	126,573	+0.04(+0.63%)
Sep 12, 2018	6.340	6.380	6.322	6.358	171,318	+0.04(+0.71%)
Sep 11, 2018	6.308	6.375	6.286	6.313	141,005	+0.04(+0.57%)
Sep 10, 2018	6.233	6.277	6.233	6.277	109,397	+0.04(+0.57%)
Sep 07, 2018	6.228	6.255	6.224	6.241	179,732	-0.01(-0.21%)
Sep 06, 2018	6.273	6.349	6.233	6.255	277,998	-0.05(-0.85%)
Sep 05, 2018	6.322	6.344	6.300	6.308	212,650	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.