Indicators

China Yuchai International (NY: CYD )

8.170 -0.070 (-0.85%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.30	10.53	10.30	10.36	59,055	-0.02(-0.23%)
Sep 27, 2019	10.52	10.56	10.32	10.39	58,994	+0.02(+0.15%)
Sep 26, 2019	10.59	10.63	10.36	10.37	55,093	-0.10(-0.99%)
Sep 25, 2019	10.56	10.70	10.33	10.47	61,262	+0.01(+0.08%)
Sep 24, 2019	10.82	10.82	10.45	10.47	40,238	-0.29(-2.68%)
Sep 23, 2019	10.79	10.87	10.67	10.75	30,294	-0.16(-1.47%)
Sep 20, 2019	11.11	11.21	10.90	10.91	20,497	-0.30(-2.64%)
Sep 19, 2019	10.94	11.42	10.94	11.21	48,733	+0.30(+2.79%)
Sep 18, 2019	10.71	10.96	10.60	10.91	57,076	+0.15(+1.41%)
Sep 17, 2019	10.73	10.99	10.70	10.75	119,637	-0.14(-1.32%)
Sep 16, 2019	10.72	11.19	10.72	10.90	78,044	+0.18(+1.64%)
Sep 13, 2019	10.80	10.99	10.70	10.72	42,995	-0.03(-0.30%)
Sep 12, 2019	10.81	11.01	10.64	10.75	43,308	+0.02(+0.15%)
Sep 11, 2019	10.63	10.76	10.59	10.74	58,141	+0.11(+1.05%)
Sep 10, 2019	10.51	10.79	10.45	10.63	65,874	+0.18(+1.68%)
Sep 09, 2019	10.22	10.68	10.22	10.45	39,303	+0.10(+0.93%)
Sep 06, 2019	10.56	10.60	10.35	10.35	63,243	-0.18(-1.67%)
Sep 05, 2019	10.40	10.56	10.29	10.53	30,220	+0.13(+1.23%)
Sep 04, 2019	10.18	10.49	10.18	10.40	24,555	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.