Indicators

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.64	15.00	14.40	14.40	8,009	-0.36(-2.44%)
Sep 27, 2019	14.88	15.12	14.40	14.76	13,658	-0.12(-0.81%)
Sep 26, 2019	14.76	15.12	14.65	14.88	9,285	+0.00(+0.00%)
Sep 25, 2019	14.76	15.36	14.70	14.88	14,333	+0.24(+1.64%)
Sep 24, 2019	14.28	15.00	14.12	14.64	14,039	+0.48(+3.39%)
Sep 23, 2019	14.40	14.88	13.80	14.16	16,089	-0.24(-1.67%)
Sep 20, 2019	15.00	15.00	14.16	14.40	14,100	-0.48(-3.23%)
Sep 19, 2019	15.00	15.12	14.64	14.88	9,892	-0.12(-0.80%)
Sep 18, 2019	15.84	16.44	14.76	15.00	37,619	-1.08(-6.72%)
Sep 17, 2019	14.28	16.32	14.28	16.08	62,812	+1.68(+11.67%)
Sep 16, 2019	14.16	14.64	14.04	14.40	13,217	+0.12(+0.84%)
Sep 13, 2019	14.04	14.40	13.68	14.28	12,350	+0.12(+0.85%)
Sep 12, 2019	14.16	14.40	13.92	14.16	10,556	+0.00(+0.00%)
Sep 11, 2019	13.80	14.52	13.80	14.16	14,759	+0.36(+2.61%)
Sep 10, 2019	13.68	13.92	13.32	13.80	38,423	+0.00(+0.00%)
Sep 09, 2019	14.28	14.40	13.56	13.80	13,254	-0.48(-3.36%)
Sep 06, 2019	14.40	15.00	14.04	14.28	24,933	+0.00(+0.00%)
Sep 05, 2019	13.56	14.52	13.56	14.28	26,007	+0.72(+5.31%)
Sep 04, 2019	13.32	13.92	13.20	13.56	33,675	+0.36(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.