Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16860	17100	16200	16800	27	-240.00(-1.41%)
Sep 27, 2019	17520	18420	16740	17040	41	-480.00(-2.74%)
Sep 26, 2019	18000	18480	17160	17520	45	-420.00(-2.34%)
Sep 25, 2019	17460	18960	17160	17940	41	+300.00(+1.70%)
Sep 24, 2019	18300	18360	17280	17640	44	-1080.00(-5.77%)
Sep 23, 2019	19200	20100	18300	18720	38	-480.00(-2.50%)
Sep 20, 2019	18660	19680	18614	19200	29	+180.00(+0.95%)
Sep 19, 2019	18480	19320	16200	19020	49	+300.00(+1.60%)
Sep 18, 2019	19740	19980	16860	18720	161	-1080.00(-5.45%)
Sep 17, 2019	23460	23460	19740	19800	161	-2940.00(-12.93%)
Sep 16, 2019	23400	23940	22380	22740	86	-180.00(-0.79%)
Sep 13, 2019	23220	23280	21900	22920	49	+60.00(+0.26%)
Sep 12, 2019	24000	24000	22020	22860	147	-3120.00(-12.01%)
Sep 11, 2019	29700	30000	25500	25980	392	-23820.00(-47.83%)
Sep 10, 2019	52080	55260	48060	49800	58	-2640.00(-5.03%)
Sep 09, 2019	44160	58260	42900	52440	118	+8100.00(+18.27%)
Sep 06, 2019	41160	45000	41100	44340	17	+1140.00(+2.64%)
Sep 05, 2019	43200	44280	40260	43200	54	-2580.00(-5.64%)
Sep 04, 2019	51000	55080	43920	45780	486	+5820.00(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.